WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYDX-WCRO pair

Presyo USD
$0.5503
Presyo
6.66 WCRO
TVL
$9,762.2
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
3.81%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
126
Telegram price alerts
Pares:
0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8
DYDX:
0x4442C740cc5B47F032983106E66E3C9dC945676C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DYDX:
8,896.09
Pinagsama WCRO:
$59,091.37

DYDX/WCRO price stats sa Cronos

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng DYDX token sa DEX VVS Finance ay $0.5503. Ang presyo ng DYDX ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $125.87. Ang kontrata ng DYDX token ay 0x4442C740cc5B47F032983106E66E3C9dC945676C na may market cap na $105,895.13. Ang kontrata ng liquidity pool ay 0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8 na may kabuuang halaga na naka-lock (TVL) na $9,762.20. Ang DYDX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYDX/WCRO na may kontrata na address 0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8 ay $9,762.20.

Ang kabuuang transaksyon ng DYDX/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DYDX/WCRO pool ay may trading volume na $125.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYDX sa WCRO ay 6.66, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DYDX sa USD ay $0.5503 ngayon.

DYDX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/03/202510:27:08 AMbuy$0.07912$0.55030.95786.660.1437
0xcD3...d7DE
0x23...fb20
07/02/20254:20:16 PMbuy$125.78$0.53011,539.626.48237.28
0x693...8B98
0x6a...6b87
06/30/20258:58:34 PMsell$125.61$0.51991,558.986.45241.59
0x661...ae7C
0xf2...23e4
06/30/20258:20:16 PMbuy$124.91$0.52441,546.556.49238.18
0x661...ae7C
0xc6...4b30
06/30/20255:48:23 PMsell$124.24$0.52131,537.976.45238.28
0x5fe...1317
0x2e...e703
06/30/20256:40:10 AMbuy$124.99$0.52841,535.856.49236.52
0x1DA...6Bb5
0xe4...693d
06/30/20252:37:00 AMsell$125.88$0.52841,537.876.45238.21
0x17f...Ec91
0xe5...ae0a
06/29/202510:07:04 PMbuy$121.87$0.52661,503.976.49231.43
0x1DA...6Bb5
0x8b...6614
06/28/20255:50:09 PMbuy$121.99$0.49931,506.856.16244.3
0x661...ae7C
0xd6...ad41
06/28/20255:13:50 PMsell$121.88$0.49621,505.996.13245.6
0x1DA...6Bb5
0xd6...c797
06/28/20254:13:47 PMbuy$121.58$0.49881,503.66.16243.73
0x5fe...1317
0x41...7937
06/28/202512:52:32 AMsell$0.001259$0.48130.015635.970.002617
0x63F...C6bC
0x06...badd
06/28/202512:52:29 AMbuy$187.46$0.46422,325.835.75403.83
0x693...8B98
0x67...a836
06/28/202512:52:23 AMsell$160.66$0.45871,993.345.69350.18
0xB93...2c60
0xe2...1138
06/27/20252:09:06 AMbuy$1.96$0.478124.435.934.11
0x338...fB43
0x91...1b2e
06/26/20258:29:37 AMbuy$0.02191$0.49340.26355.930.04441
0x338...fB43
0xd8...849d
06/26/20258:13:23 AMbuy$0.6895$0.49258.35.931.39
0x338...fB43
0xbb...8e30
06/25/20252:30:27 AMbuy$0.1117$0.50021.325.930.2233
0xE7a...5F60
0x6f...f9ad
06/25/20252:02:41 AMbuy$0.09386$0.49951.115.930.1878
0xE7a...5F60
0xe3...49bd
06/24/202512:05:56 PMbuy$120.44$0.49181,415.655.78244.89
0x1DA...6Bb5
0xed...fecb