WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYDX-WCRO pair

Presyo USD
$0.1276
Presyo
2.06 WCRO
TVL
$4,143.88
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
133
Telegram price alerts
Pares:
0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8
DYDX:
0x4442C740cc5B47F032983106E66E3C9dC945676C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DYDX:
16,673.57
Pinagsama WCRO:
$33,512.26

DYDX/WCRO price stats sa Cronos

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng DYDX token sa DEX VVS Finance ay $0.1276. Ang presyo ng DYDX ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $133.28. Ang kontrata ng DYDX token ay 0x4442C740cc5B47F032983106E66E3C9dC945676C na may market cap na $24,643.16. Ang kontrata ng liquidity pool ay 0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8 na may kabuuang halaga na naka-lock (TVL) na $4,143.88. Ang DYDX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYDX/WCRO na may kontrata na address 0x88b1472cBC617867d90Ec0E5d3f6D6D2209aFFf8 ay $4,143.88.

Ang kabuuang transaksyon ng DYDX/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DYDX/WCRO pool ay may trading volume na $133.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYDX sa WCRO ay 2.06, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DYDX sa USD ay $0.1276 ngayon.

DYDX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/21/20264:11:18 AMsell$63.23$0.12761,022.792.06495.25
0x27c...b343
0x21...4b89
09/20/20267:46:37 PMsell$63.51$0.12821,087.292.19495.25
0x27c...b343
0x1c...c3d6
09/20/20261:57:59 PMbuy$5.75$0.13199.732.2743.89
0xa4d...2c06
0x37...1558
09/20/20261:04:11 PMbuy$0.7831$0.130513.582.265.99
0xdC5...0638
0x25...ead8
09/19/20267:03:19 PMbuy$49.93$0.1304845.912.2382.79
0x9b3...e682
0x3c...eedb
09/18/202612:23:33 PMbuy$0.6337$0.126710.782.155
0xdC5...0638
0x46...e82d
09/18/20269:50:16 AMbuy$70$0.12321,182.472.08567.82
0x049...6bC1
0x49...f64a
09/18/20261:51:15 AMbuy$49.99$0.1138860.91.95439.27
0x9b3...e682
0x5a...bb70
09/17/20263:51:38 PMbuy$64.61$0.10641,119.421.84607.05
0x049...6bC1
0x65...4b1b
09/17/20263:01:35 AMsell$49.48$0.1042863.461.81474.71
0x9b3...e682
0x5f...f5a0
09/17/20263:00:12 AMsell$54.54$0.1104950.071.92493.84
0xBEB...d979
0xd9...a4c8
09/16/20264:04:36 PMbuy$0.548$0.10969.951.995
0xdC5...0638
0xc5...00f2
09/14/20263:01:23 PMbuy$0.5915$0.11839.951.995
0xdC5...0638
0x28...1083
09/12/20269:45:56 PMbuy$0.5901$0.1189.941.985
0xdC5...0638
0x41...6817
09/11/202610:41:59 PMbuy$0.5598$0.11199.941.985
0xdC5...0638
0x05...98cc
09/09/20263:36:28 PMsell$0.1116$0.11661.891.970.9576
0xc60...9068
0x70...1152
09/08/202612:01:10 PMsell$61.81$0.12491,007.382.03494.82
0xBEB...d979
0xcf...cca3
09/05/202610:08:45 PMbuy$50.01$0.1164882.732.05429.38
0x9b3...e682
0x9f...be31
09/03/20269:56:37 PMbuy$0.5833$0.116610.0125
0xdC5...0638
0xdb...ed25
08/24/20269:37:12 PMbuy$0.6052$0.1211025
0xdC5...0638
0xa9...819d