WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.1831
Presyo
79,915.28 VVS
TVL
$68,741.31
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.97%
24h
1.25%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
188,117.87
Pinagsama VVS:
$15.05B

DOGE/VVS price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1831. Ang presyo ng DOGE ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,660.78. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,622,868.70. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $68,741.32. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $68,741.32.

Ang kabuuang transaksyon ng DOGE/VVS ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $1,660.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 79,915.28, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1831 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/26/202511:50:51 AMsell$68.78$0.183130.01M79,915.28375.52
0x1c0...ad4E
0x71...7340
04/26/20259:04:16 AMsell$117.56$0.184951.06M80,346.64635.55
0xD0d...19eA
0x03...d25e
04/26/20254:31:05 AMsell$108.69$0.187446.88M80,869.3579.74
0x080...6065
0x70...017e
04/26/20253:18:27 AMsell$147.29$0.187963.86M81,462.23783.86
0x227...341f
0x65...b3bc
04/26/20253:10:11 AMsell$74.55$0.18932.34M81,979.08394.46
0xB16...058c
0xa0...3724
04/26/20253:05:26 AMsell$65.34$0.189828.33M82,305.88344.2
0x214...f74a
0xb7...6d11
04/26/20252:01:42 AMbuy$89.69$0.190638.93M82,744.47470.48
0x5fe...1317
0x62...9c03
04/26/20252:00:12 AMbuy$89.76$0.189638.96M82,323.88473.27
0x1DA...6Bb5
0x58...98fe
04/26/20251:58:58 AMbuy$89.83$0.188738.99M81,904.03476.07
0x5fe...1317
0xc6...18f8
04/26/20251:44:26 AMbuy$90.36$0.187739.22M81,483.88481.27
0x17f...Ec91
0x28...3668
04/26/20251:37:17 AMbuy$79.64$0.186834.57M81,088.56426.29
0xEe6...a916
0x55...6979
04/26/202512:53:31 AMbuy$99.96$0.185443.49M80,671.2539.05
0x1c0...ad4E
0x4a...9040
04/26/202512:47:25 AMbuy$25.45$0.184211.1M80,380.45138.11
0xD0d...19eA
0x64...91aa
04/26/202512:33:46 AMbuy$89.28$0.183139.04M80,113.12487.34
0x5fe...1317
0x2a...d02e
04/25/20254:30:37 PMbuy$48.33$0.182621.12M79,793.62264.65
0xF85...e951
0x17...8d07
04/25/20254:17:39 PMsell$112.13$0.182748.76M79,462.67613.57
0xbE6...9088
0x19...3648
04/25/20252:56:19 PMbuy$93.32$0.184240.5M79,985.59506.39
0xEe6...a916
0x8c...a9e3
04/25/20252:47:07 PMbuy$103.38$0.183244.87M79,532.32564.19
0xbE6...9088
0x8c...4054
04/25/20251:32:44 PMsell$57.57$0.180525.17M78,953.15318.83
0xB16...058c
0xad...295c
04/25/20251:31:54 PMsell$9.77$0.18094.27M79,108.6454.01
0xf48...C7F7
0x7d...c2e5