WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.1064
Presyo
84,616.39 VVS
TVL
$40,336.32
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.46%
24h
-0.53%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
189,387.49
Pinagsama VVS:
$16.02B

DOGE/VVS price stats sa Cronos

Noong Abril 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1064. Ang presyo ng DOGE ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,931.82. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $2,118,519.64. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $40,336.33. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $40,336.33.

Ang kabuuang transaksyon ng DOGE/VVS ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $1,931.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 84,616.39, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1064 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/30/20261:23:11 PMbuy$53.07$0.106442.19M84,616.39498.58
0x46e...0c63
0x80...6e2a
04/30/202611:41:56 AMsell$112.54$0.105490.02M84,362.681,067.05
0x693...8B98
0x90...88ae
04/30/202611:41:19 AMsell$10.04$0.10568.07M84,880.7595.08
0x037...8dE3
0x86...1de8
04/30/202611:17:25 AMsell$5$0.10663.99M84,944.5146.93
0x1A0...34EF
0x40...2ee0
04/30/202611:05:09 AMsell$7.97$0.10726.32M84,999.0874.39
0x225...2D67
0xb5...2e8d
04/30/202610:48:56 AMsell$7.89$0.10646.31M85,065.9474.11
0x1A0...34EF
0x97...610d
04/30/20269:40:15 AMbuy$48.14$0.10838.07M85,409.67445.69
0x0bA...6AA7
0x62...f5f5
04/30/20268:44:37 AMbuy$63.02$0.106450.31M84,941.18592.34
0x393...Dea9
0x4c...b1ce
04/30/20268:00:18 AMbuy$20.03$0.106415.93M84,591.47188.31
0xA79...BC93
0x33...df51
04/30/20267:44:05 AMbuy$19.97$0.10615.9M84,423.46188.38
0xA79...BC93
0x53...8622
04/30/20265:27:16 AMsell$25.72$0.104420.67M83,943.27246.23
0x876...af87
0x36...41dc
04/30/20264:37:06 AMsell$68.15$0.105354.55M84,339.49646.84
0xbd6...f316
0xbc...0da6
04/30/20263:39:39 AMbuy$112.42$0.106589.3M84,663.481,054.76
0x693...8B98
0xcc...7cf8
04/30/20263:39:34 AMbuy$4.4$0.10583.5M84,175.2541.61
0xc0c...Dd9F
0x4c...7a92
04/30/20262:34:15 AMsell$112.3$0.105389.66M84,124.181,065.81
0x693...8B98
0xcc...b033
04/30/20262:30:56 AMsell$41.88$0.106733.27M84,772.91392.45
0x0bA...6AA7
0x98...815a
04/30/202612:57:48 AMbuy$25.1$0.107919.85M85,355.2232.51
0xA79...BC93
0x4a...d03a
04/30/202612:53:05 AMbuy$25.07$0.107519.85M85,144.76233.14
0xA79...BC93
0x82...3020
04/30/202612:48:28 AMbuy$30.1$0.107223.83M84,913.42280.69
0xA79...BC93
0x8f...6ad2
04/30/202612:38:07 AMsell$8.07$0.1056.48M84,313.8476.85
0x4cf...23c5
0x83...6a51