WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.3867
Presyo
76,021.88 VVS
TVL
$145,688.71
MKT CAP
$13.2M
5m
0%
1h
0.39%
4h
1.52%
24h
3.97%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
7K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
188,334.07
Pinagsama VVS:
$14.32B

DOGE/VVS price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.3867. Ang presyo ng DOGE ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,720.44. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $13,230,641.99. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $145,688.71. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $145,688.71.

Ang kabuuang transaksyon ng DOGE/VVS ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $6,720.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 76,021.88, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3867 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/21/20247:22:14 PMsell$217.5$0.386742.76M76,021.88562.45
0xc49...0c8f
0x35...5b8c
11/21/20247:20:30 PMsell$57.34$0.388411.27M76,308.91147.64
0x751...7259
0x08...e0b7
11/21/20246:46:59 PMsell$17.57$0.38413.49M76,387.4145.75
0x95D...1108
0x38...634e
11/21/20246:38:10 PMsell$269.87$0.385253.73M76,692.42700.58
0x085...1336
0x44...7e53
11/21/20246:19:54 PMsell$143.62$0.38728.62M77,132.21371.02
0xe18...5843
0x48...3a95
11/21/20246:10:47 PMsell$5.31$0.38791.06M77,290.8813.71
0x335...2AcD
0xb4...0896
11/21/20246:06:29 PMsell$57.86$0.386811.57M77,358.6149.59
0x2A6...891B
0x98...2a1a
11/21/20246:05:27 PMbuy$0.00001619$0.39013.2377,893.510.00004151
0xf3c...ffEf
0xe9...9a24
11/21/20245:54:29 PMbuy$15.23$0.39153.03M77,870.8338.89
0xf3c...ffEf
0x06...5f99
11/21/20245:41:41 PMsell$141.16$0.3928.06M77,538.71361.89
0xD0d...19eA
0xf3...4977
11/21/20245:41:35 PMbuy$559.26$0.3898111.17M77,491.951,434.61
0x136...b7Cb
0xc5...bbac
11/21/20245:41:35 PMbuy$30.94$0.3936.15M78,124.1878.73
0x2A6...891B
0xbc...4a4e
11/21/20244:58:33 PMbuy$67.36$0.38313.51M76,826.88175.87
0xD0d...19eA
0x22...51c2
11/21/20243:52:59 PMbuy$70.18$0.378214.23M76,678.86185.57
0xD0d...19eA
0xef...5503
11/21/20243:52:54 PMsell$583.45$0.3786118.29M76,773.781,540.81
0x085...1336
0x83...24af
11/21/20243:28:00 PMsell$262.18$0.380953.48M77,693.61688.29
0x60A...c1D7
0x12...6fb2
11/21/20242:40:58 PMbuy$330.38$0.383967.2M78,087.74860.57
0x766...20AA
0x4b...f85b
11/21/20242:10:59 PMbuy$68.88$0.389813.72M77,653.68176.7
0xa0b...Ae61
0xab...5de5
11/21/20241:57:42 PMsell$479.91$0.390495.41M77,626.451,229.13
0x430...4fD0
0x20...19f1
11/21/20241:07:44 PMsell$85.5$0.385117.37M78,232.98222
0x95D...1108
0xbb...d2d7