WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.197
Presyo
80,764.89 VVS
TVL
$74,422.91
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
188,451.01
Pinagsama VVS:
$15.24B

DOGE/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.197. Ang presyo ng DOGE ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,816.32. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,933,615.10. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $74,422.91. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $74,422.91.

Ang kabuuang transaksyon ng DOGE/VVS ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $1,816.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 80,764.89, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.197 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/16/20252:25:20 AMsell$72.89$0.19729.88M80,764.89369.93
0xFF8...AAb4
0x46...a110
07/16/20252:19:37 AMsell$95.99$0.19939.12M81,131.27482.18
0x16e...A63e
0xb2...d02d
07/16/20252:06:26 AMsell$73.33$0.199229.99M81,499.05367.99
0x373...43E4
0xb0...6423
07/16/202512:40:22 AMbuy$55.58$0.20122.68M82,029.42276.48
0x0bA...Fd11
0x4f...548d
07/16/202512:39:03 AMbuy$74$0.230.24M81,746.72369.89
0xe19...a224
0x08...15a7
07/16/202512:35:12 AMbuy$53.7$0.199321.95M81,468.61269.37
0xA79...BC93
0xea...7537
07/16/202512:32:55 AMbuy$32.2$0.198813.17M81,281.78161.99
0xA79...BC93
0xf4...e4d1
07/16/202512:29:01 AMbuy$65.1$0.198226.62M81,070.08328.32
0xbC7...F3dC
0x91...1c95
07/15/202511:00:20 PMbuy$81.18$0.196733.31M80,751.84412.55
0x4B6...3d2E
0x07...55c4
07/15/20259:36:43 PMbuy$73.92$0.194430.57M80,413.44380.12
0x15d...d790
0x9f...a0ca
07/15/20259:20:24 PMbuy$72.65$0.193430.09M80,092.77375.64
0x5DE...E173
0xfb...e794
07/15/20259:01:14 PMbuy$52.98$0.192721.94M79,818.3274.91
0xA79...BC93
0x47...747c
07/15/20256:36:58 PMsell$73.22$0.194129.94M79,382.85377.11
0x076...0144
0xd2...a63e
07/15/20255:29:40 PMbuy$83.15$0.196633.76M79,841.07422.85
0x1Ce...248f
0x4e...d4c0
07/15/20255:28:30 PMbuy$87.99$0.195335.81M79,474.58450.58
0x15d...d790
0x1e...71a9
07/15/20254:53:23 PMbuy$77.35$0.194731.43M79,121.25397.28
0x81d...A427
0xa5...deac
07/15/20254:51:26 PMbuy$76$0.194430.79M78,794.92390.8
0x15D...F3f9
0x2c...31d1
07/15/20254:12:52 PMsell$23.5$0.19469.45M78,212.28120.78
0x95D...1108
0x56...ed7d
07/15/20254:00:41 PMsell$24.81$0.193810.03M78,313.95128.02
0xc7D...9999
0x96...cdc7
07/15/20252:56:18 PMsell$67.49$0.190427.82M78,511.8354.29
0x4E2...6987
0x6a...e412