WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.09261
Presyo
71,393.25 VVS
TVL
$38,254.41
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
429
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
206,055.56
Pinagsama VVS:
$14.7B

DOGE/VVS price stats sa Cronos

Noong Abril 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.09261. Ang presyo ng DOGE ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $428.77. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,842,996.25. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $38,254.41. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $38,254.41.

Ang kabuuang transaksyon ng DOGE/VVS ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $428.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 71,393.25, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09261 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/09/202611:30:19 PMsell$66.6$0.0926151.34M71,393.25719.15
0xbAe...4549
0xf8...67ac
04/09/202610:17:11 PMbuy$56.33$0.0937643.18M71,863.44600.79
0x393...Dea9
0xd0...6e25
04/09/20268:26:49 PMbuy$45.81$0.0937634.93M71,483.68488.59
0xaA9...5d50
0x69...3203
04/09/20266:30:27 PMbuy$27.18$0.0936420.67M71,214.05290.25
0x406...4161
0x93...10be
04/09/20263:43:07 PMbuy$48.9$0.0926737.44M70,932.42527.75
0x112...9c4d
0x51...5cb0
04/09/20263:34:01 PMsell$5.67$0.092224.33M70,348.8161.58
0x43C...1373
0x9d...2e28
04/09/20263:33:24 PMbuy$68.02$0.0919952.16M70,541.27739.42
0x921...3c12
0x85...fc7f
04/09/202612:39:49 AMbuy$0.03938$0.0922730,000.0370,290.260.4268
0x227...97De
0xdd...b04e
04/09/202612:39:48 AMsell$82.05$0.0922762.4M70,169.12889.25
0x227...341f
0x76...db68
04/09/202612:01:34 AMsell$28.13$0.0926221.43M70,573.14303.72
0x657...f172
0x01...d49c
04/08/20265:36:38 PMbuy$67.63$0.0928751.6M70,852.14728.25
0xD7A...Ab35
0xa8...f5d4
04/08/20262:47:43 PMsell$54.51$0.0933141.12M70,378.65584.26
0x876...af87
0x82...a0f6
04/08/202612:09:23 AMsell$26.35$0.0943719.74M70,672.22279.26
0x889...CA41
0x2e...abcf
04/08/202612:00:45 AMsell$70.76$0.0953852.69M71,022.5741.85
0xbEe...3276
0xa6...a3ba
04/07/202611:00:24 PMbuy$49.34$0.0951337.1M71,526.51518.69
0xa79...8019
0xfe...85e9
04/07/202610:53:39 PMbuy$45.54$0.0944134.34M71,179.84482.42
0x876...af87
0x7b...8403
04/07/202610:06:29 PMbuy$38.79$0.0915330.04M70,868.19423.82
0x0bA...6AA7
0x29...0360
04/07/20268:27:38 PMbuy$2.19$0.092631.68M70,715.1723.69
0x408...204d
0xa8...2824
04/07/20266:28:29 PMbuy$64.29$0.0914549.54M70,467.38703.06
0x227...341f
0x7c...c074
04/07/20266:19:34 PMbuy$2.04$0.091441.57M70,221.6122.4
0xd77...f398
0xca...3240