WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.09377
Presyo
63,901.26 VVS
TVL
$40,926.66
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.25%
24h
-7.10%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
638
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
217,516.81
Pinagsama VVS:
$13.91B

DOGE/VVS price stats sa Cronos

Noong Marso 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.09377. Ang presyo ng DOGE ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $637.57. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,866,171.20. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $40,926.67. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $40,926.67.

Ang kabuuang transaksyon ng DOGE/VVS ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $637.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 63,901.26, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09377 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/18/20264:24:22 PMsell$46.62$0.0937731.77M63,901.26497.23
0x776...A3b1
0xb0...4056
03/18/20262:32:20 PMsell$50.6$0.0952434.11M64,204.43531.34
0x0bA...6AA7
0x8a...9f05
03/18/20261:04:33 PMbuy$30.5$0.0959220.56M64,654.19318.02
0xA79...BC93
0xf3...91f6
03/18/202612:34:00 PMbuy$0.2663$0.09593179,223.6264,558.522.77
0x3DC...ba03
0x82...023d
03/18/202612:33:50 PMsell$42.72$0.0959328.64M64,303.01445.33
0xCdB...f7Ed
0x34...bdfc
03/18/202611:37:52 AMsell$40.46$0.0970926.9M64,559.31416.72
0xa79...8019
0x08...9122
03/18/202611:31:03 AMbuy$5.77$0.098223.82M65,055.6258.76
0x10a...5447
0xe4...00e9
03/18/202611:31:02 AMsell$71.53$0.0982247.24M64,867728.31
0xbAe...4549
0x28...35ec
03/18/202611:29:41 AMsell$58.83$0.0987538.89M65,266.42595.79
0x7BA...02f8
0x36...cfcb
03/18/20263:32:04 AMbuy$18.73$0.101412.15M65,784.71184.64
0x6d4...03c3
0x44...0aec
03/18/20263:30:32 AMbuy$25.05$0.101416.21M65,652.5246.96
0xA79...BC93
0xdb...c9b9
03/18/20261:27:28 AMbuy$65.23$0.100442.47M65,379.08649.66
0x227...341f
0x99...4d03
03/17/202611:37:40 PMsell$76.75$0.100649.57M65,021.45762.36
0xbd6...f316
0x52...5ddd
03/17/202610:49:46 PMbuy$65.92$0.100842.76M65,445.11653.37
0xbd6...f316
0xd7...5b0f
03/17/20269:14:00 PMbuy$8.44$0.099825.52M65,221.1784.6
0xfc5...8199
0x35...25ef
03/17/20266:50:27 PMbuy$30.08$0.100919.4M65,105.37298.04
0xA79...BC93
0xe3...a147
03/17/20263:01:33 PMbuy$50.89$0.100132.95M64,862.58507.96
0x3DD...e278
0xcc...6b0f
03/17/202612:35:15 PMsell$59.09$0.099138.46M64,500.37596.31
0x5d6...3640
0xc7...826d
03/17/20265:44:33 AMsell$44.51$0.100628.67M64,810.71442.38
0xbd6...f316
0x91...05a7
03/17/20263:35:45 AMsell$50.77$0.102432.27M65,093.09495.71
0xb19...53B9
0x84...26a2