WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.1917
Presyo
76,059.5 VVS
TVL
$74,406.35
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
193,481.49
Pinagsama VVS:
$14.72B

DOGE/VVS price stats sa Cronos

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1917. Ang presyo ng DOGE ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,327.95. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,836,372.03. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $74,406.36. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $74,406.36.

Ang kabuuang transaksyon ng DOGE/VVS ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $1,327.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 76,059.5, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1917 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/02/20257:03:38 AMbuy$119.61$0.191747.45M76,059.5623.81
0xEe6...a916
0x4f...ae7b
06/02/20255:40:05 AMsell$84.9$0.191333.52M75,533.53443.73
0x8e5...15D3
0xb3...b473
06/02/20254:31:43 AMsell$57.46$0.192722.6M75,822.79298.11
0x95D...1108
0x06...d482
06/02/20253:10:31 AMsell$93.22$0.190937.17M76,131.57488.23
0xEe6...a916
0x3b...368e
06/01/202511:42:14 PMsell$59.35$0.195523.21M76,444.03303.58
0x95D...1108
0xd5...c93b
06/01/202511:19:21 PMsell$54.05$0.195721.18M76,674.15276.17
0xD73...08e6
0x36...6c7f
06/01/202511:13:41 PMsell$66.53$0.19626.11M76,919.72339.45
0x95D...1108
0x7c...3f7c
06/01/20259:57:54 PMbuy$117.98$0.192447.38M77,272.18613.17
0x080...6065
0x81...8127
06/01/20259:24:33 PMbuy$104.29$0.191241.89M76,807.94545.4
0xD0d...19eA
0x98...21d0
06/01/20256:23:38 PMsell$142.91$0.19356.59M76,425.18740.43
0xD0d...19eA
0x39...efc4
06/01/20254:47:42 PMbuy$127.5$0.194150.51M76,917.52656.61
0x31B...7d9e
0x68...93cf
06/01/20254:13:45 PMbuy$8.99$0.19433.55M76,637.4446.29
0x016...746b
0x59...05fd
06/01/20254:13:16 PMbuy$0.505$0.1943199,167.6976,618.032.59
0x016...746b
0x64...f50b
06/01/20254:13:16 PMbuy$4.54$0.19421.79M76,607.6823.4
0x016...746b
0x64...f50b
06/01/20254:12:48 PMbuy$4.17$0.19421.65M76,589.8421.5
0x016...746b
0x7e...5449
06/01/20254:12:48 PMbuy$1.79$0.1942706,728.9476,577.649.22
0x016...746b
0x7e...5449
06/01/20254:12:08 PMbuy$1.3$0.1941515,687.1476,549.956.73
0x016...746b
0x54...fd55
06/01/20254:12:08 PMbuy$5.22$0.19412.06M76,563.2926.89
0x016...746b
0x54...fd55
06/01/20253:49:35 PMsell$148.33$0.19358.69M76,392.53768.3
0x1c0...ad4E
0x3c...baf1
06/01/20252:11:22 PMbuy$125.2$0.190150.63M76,894.98658.44
0x5fe...1317
0x2a...6952