WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.2306
Presyo
59,304.14 VVS
TVL
$103,164.5
MKT CAP
$4.6M
5m
0%
1h
-0.28%
4h
-2.50%
24h
-2.86%
Ibahagi
TXNS
56
Mga Bumili
42
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
222,876.7
Pinagsama VVS:
$13.19B

DOGE/VVS price stats sa Cronos

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.2306. Ang presyo ng DOGE ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,116.90. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $4,629,866.41. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $103,164.51. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $103,164.51.

Ang kabuuang transaksyon ng DOGE/VVS ay 56 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $3,116.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 59,304.14, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2306 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/25/20254:58:35 AMbuy$59.67$0.230615.34M59,304.14258.74
0xA79...BC93
0xc6...2f13
09/25/20254:32:13 AMbuy$76.93$0.231219.67M59,146.94332.61
0xD0d...19eA
0xdd...54a2
09/25/20253:31:15 AMsell$34.36$0.23468.6M58,743.58146.45
0x3EF...1D8D
0x3b...e04b
09/25/20253:30:33 AMsell$47.23$0.23511.83M58,834.94200.99
0x3b5...37f8
0x43...7760
09/25/20252:32:13 AMbuy$119.87$0.237929.77M59,108.86503.69
0x28C...E144
0x18...704c
09/25/20252:22:37 AMbuy$4.7$0.23621.18M58,970.4519.93
0x3Cb...bC06
0xf7...732c
09/25/202512:58:34 AMbuy$78.45$0.236519.53M58,877.62331.64
0x3A5...Dd5c
0x59...1f2f
09/24/202511:39:04 PMsell$62.56$0.241115.18M58,506.01259.49
0xD0d...19eA
0xad...9598
09/24/202511:01:14 PMbuy$19.95$0.24274.84M58,904.9982.19
0x3CF...53f8
0xcb...3d8b
09/24/20258:42:41 PMsell$52.81$0.243412.71M58,587.37216.92
0x95D...1108
0x66...8d6d
09/24/20258:27:39 PMsell$28.36$0.24526.78M58,674.39115.61
0x64D...277F
0x80...a929
09/24/20258:25:41 PMsell$41.27$0.24569.87M58,748.84168.06
0xceC...2222
0x42...f3d6
09/24/20258:24:36 PMsell$20.16$0.24554.83M58,814.5582.11
0x9cc...4070
0x79...47f2
09/24/20257:44:58 PMsell$43.99$0.244110.61M58,883.66180.19
0x95D...1108
0x15...39f0
09/24/20257:44:43 PMsell$28.16$0.24446.79M58,961.55115.22
0x2d1...2bFF
0x6c...3028
09/24/20257:32:50 PMsell$104.25$0.244825.17M59,104.85425.84
0x3b5...f17b
0x7f...7ee6
09/24/20256:48:50 PMsell$69.37$0.244416.83M59,293.26283.77
0x1c0...ad4E
0xa6...47a5
09/24/20254:46:38 PMsell$92.75$0.246222.4M59,469.57376.73
0xbd6...f316
0x22...e30a
09/24/20253:30:15 PMsell$74.34$0.247717.9M59,650.95300.04
0x6C0...9795
0x66...00ad
09/24/20253:21:47 PMsell$56.44$0.248813.56M59,792.72226.84
0xc08...4be1
0x51...6649