WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.09414
Presyo
64,457.21 VVS
TVL
$40,617.24
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.40%
24h
2.54%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
408
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
216,176.58
Pinagsama VVS:
$14B

DOGE/VVS price stats sa Cronos

Noong Marso 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.09414. Ang presyo ng DOGE ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $407.91. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,873,529.56. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $40,617.25. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $40,617.25.

Ang kabuuang transaksyon ng DOGE/VVS ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $407.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 64,457.21, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09414 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
03/20/20264:15:15 PMsell$30.74$0.0941421.05M64,457.21326.6
0x0bA...6AA7
0xe2...2537
03/20/20264:01:47 PMbuy$71.72$0.0944449.15M64,715.35759.42
0x227...341f
0x7c...67fe
03/20/20263:51:23 PMbuy$2.13$0.094341.46M64,482.0522.63
0x408...204d
0x1a...1e28
03/20/20263:50:59 PMbuy$3.38$0.094342.31M64,464.6335.88
0x408...204d
0xba...9f15
03/20/20261:33:11 PMsell$23.81$0.0937716.29M64,142.91254.01
0xB16...058c
0xf2...5160
03/20/20269:35:28 AMsell$55.28$0.093937.91M64,392.75588.67
0xF4A...A2bC
0xf4...15c9
03/20/20265:45:34 AMbuy$60.92$0.0953341.39M64,764.7639.04
0x227...341f
0xee...50fd
03/20/20261:10:32 AMbuy$70.43$0.093948.27M64,350.47750.11
0x227...341f
0x5c...8122
03/19/202610:56:37 PMbuy$0.2512$0.09272173,754.8164,127.772.7
0x3DC...ba03
0xf1...dad4
03/19/20267:05:49 PMbuy$46.51$0.0930931.97M63,979.58499.66
0xa79...8019
0x54...fa35
03/19/20265:15:00 PMsell$42.68$0.0918129.56M63,586.11464.89
0x227...341f
0x71...41e3
03/19/20261:42:47 PMbuy$44.26$0.093230.37M63,965.6474.86
0x3DD...e278
0xa6...67c0
03/19/202612:59:35 PMsell$66.07$0.093245.12M63,650.86708.93
0x227...341f
0x4a...b7d9
03/19/202612:34:13 PMsell$59.45$0.0938540.57M64,044.51633.45
0x227...341f
0x60...6cab
03/19/20269:21:50 AMbuy$54.49$0.0943337.23M64,445.97577.7
0x15D...e65b
0x48...a59d
03/19/20266:26:35 AMsell$11.3$0.09437.66M63,924.81119.83
0x227...341f
0xe4...06f1
03/19/20265:01:43 AMbuy$0.09108$0.0952961,501.1564,345.190.9558
0x144...086B
0x5a...06b5
03/19/20261:17:07 AMbuy$32.78$0.0944722.29M64,241.94347.03
0x889...CA41
0xeb...3696
03/18/20264:24:22 PMsell$46.62$0.0937731.77M63,901.26497.23
0x776...A3b1
0xb0...4056
03/18/20262:32:20 PMsell$50.6$0.0952434.11M64,204.43531.34
0x0bA...6AA7
0x8a...9f05