WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.0713
Presyo
75,649.02 VVS
TVL
$28,673.06
MKT CAP
$1.4M
5m
0%
1h
-1.26%
4h
-1.26%
24h
-1.44%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
200,706.13
Pinagsama VVS:
$15.19B

DOGE/VVS price stats sa Cronos

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.0713. Ang presyo ng DOGE ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,263.78. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,418,920.63. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $28,673.07. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $28,673.07.

Ang kabuuang transaksyon ng DOGE/VVS ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $1,263.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 75,649.02, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0713 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/01/20266:46:13 AMsell$31.97$0.071333.93M75,649.02448.48
0x227...341f
0x05...9da1
07/01/20266:36:09 AMsell$38.45$0.0722140.48M76,020.07532.49
0x921...3c12
0xb7...bcf4
07/01/20262:21:37 AMbuy$31.78$0.0718433.85M76,511.57442.37
0x615...10DB
0xec...130a
07/01/20261:12:45 AMsell$34.49$0.0714136.74M76,068.65482.97
0x2Ad...F632
0xa1...dc55
07/01/20261:10:16 AMsell$26.66$0.0715828.45M76,394.58372.46
0xeE4...1e65
0x0a...8e65
07/01/202612:42:30 AMsell$23.72$0.0724125.12M76,662.94327.65
0x9C8...4758
0x27...2745
06/30/202610:16:31 PMsell$6.63$0.072297.05M76,824.2291.77
0xE35...6bCc
0xcc...505f
06/30/20266:17:47 PMbuy$32.32$0.0721134.58M77,148.4448.27
0x854...57dF
0x24...b39a
06/30/20266:17:40 PMbuy$34.21$0.0718436.57M76,790.91476.2
0x2b9...b9A1
0xb2...a8e1
06/30/20265:29:02 PMsell$9.67$0.0714410.32M76,200.6135.44
0x1A0...34EF
0xa4...a024
06/30/20265:28:55 PMbuy$66$0.0714469.17M74,867.22923.86
0x5A2...0AFD
0xba...451f
06/30/20265:28:55 PMbuy$141.38$0.07144150.32M75,956.651,979.01
0xE34...0540
0x01...1cfc
06/30/20265:28:55 PMsell$154.48$0.07144161.92M74,878.62,162.46
0xe03...5597
0x49...28c0
06/30/20264:54:43 PMbuy$32.06$0.0712834.17M75,969.21449.83
0xdDA...e202
0x16...22c7
06/30/20264:08:18 PMbuy$32.75$0.0704735.15M75,623.57464.81
0x25A...C7ad
0x6c...0313
06/30/20264:02:54 PMbuy$25.45$0.069827.46M75,312.19364.6
0x7A9...4A09
0xd9...858c
06/30/20263:58:52 PMsell$168.96$0.07105176.88M74,378.242,378.09
0xe03...5597
0x45...1e75
06/30/20263:58:52 PMbuy$117.98$0.07105123.81M74,560.351,660.59
0x5A2...0AFD
0x4b...9584
06/30/20262:02:29 PMbuy$32.64$0.0703735.04M75,534.38463.86
0x9b9...03C9
0x3a...1376
06/30/20261:51:13 PMbuy$37.92$0.0700240.7M75,157.8541.54
0x604...D127
0x51...8e51