WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.1647
Presyo
83,627.47 VVS
TVL
$60,832.5
MKT CAP
$3.3M
5m
0%
1h
1.27%
4h
3.02%
24h
9.50%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
184,878.06
Pinagsama VVS:
$15.44B

DOGE/VVS price stats sa Cronos

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1647. Ang presyo ng DOGE ay pataas 9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,512.64. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,273,384.86. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $60,832.51. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $60,832.51.

Ang kabuuang transaksyon ng DOGE/VVS ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $1,512.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 83,627.47, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1647 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/23/202511:02:19 PMbuy$57.7$0.164729.29M83,627.47350.27
0x298...d203
0xc0...d568
06/23/202510:22:56 PMbuy$92.94$0.162647.55M83,211.86571.38
0xB16...058c
0xb7...e819
06/23/20259:28:52 PMsell$36.47$0.160518.76M82,559.96227.25
0x2A6...891B
0xca...9a4e
06/23/20258:54:45 PMbuy$54.13$0.159928.1M83,007.07338.55
0x298...d203
0x57...1262
06/23/20256:03:40 PMbuy$94.92$0.155650.37M82,584.17609.88
0xEe6...a916
0x2e...69bd
06/23/20255:33:07 PMbuy$107.79$0.154157.36M82,005.7699.44
0x81d...A427
0x82...52bb
06/23/20255:27:25 PMbuy$79.56$0.152742.44M81,471.97520.89
0x1c0...ad4E
0xdd...b993
06/23/20255:26:57 PMbuy$22.18$0.152211.83M81,182.7145.75
0x214...f74a
0x9d...7f4c
06/23/20255:09:23 PMbuy$89.58$0.150448.15M80,862.7595.41
0x1c0...ad4E
0x2d...f21f
06/23/20254:30:01 PMsell$93.78$0.1550.23M80,390.86624.86
0x1c0...ad4E
0x15...e89f
06/23/20254:17:55 PMsell$91.26$0.151748.67M80,916.53601.48
0xD0d...19eA
0x02...4199
06/23/20253:50:05 PMsell$87.66$0.154146.31M81,422.99568.8
0xbE6...9088
0xf2...3ce8
06/23/20251:43:52 PMbuy$94.74$0.153250.63M81,890.58618.2
0x1c0...ad4E
0xf7...4dd5
06/23/202511:11:51 AMbuy$149.32$0.150880.35M81,190.05989.6
0x52a...722e
0x82...159b
06/23/20259:42:37 AMsell$112.52$0.152759.37M80,594.82736.7
0x17f...Ec91
0x1f...9c0c
06/23/20257:22:43 AMsell$20.69$0.155210.8M80,968.01133.36
0x95D...1108
0xff...26de
06/23/20255:05:06 AMbuy$116.02$0.153661.3M81,185.73755.1
0x400...B7df
0x2f...2820
06/22/202511:20:46 PMbuy$111.3$0.150459.59M80,542.33739.86
0x17f...Ec91
0x71...623a
06/22/202510:08:37 PMbuy$98.35$0.147753.2M79,944.45665.48
0x7e0...82E2
0x58...1e06
06/22/20258:55:16 PMbuy$57.69$0.14731.18M79,498.86392.22
0x214...f74a
0x1e...0cac