WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.1726
Presyo
67,654.27 VVS
TVL
$70,567.31
MKT CAP
$3.4M
5m
0%
1h
-0.61%
4h
0.47%
24h
3.97%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
204,157.22
Pinagsama VVS:
$13.82B

DOGE/VVS price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1726. Ang presyo ng DOGE ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,525.40. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,442,453.49. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $70,567.31. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $70,567.31.

Ang kabuuang transaksyon ng DOGE/VVS ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $1,525.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 67,654.27, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1726 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/02/202512:21:02 AMbuy$119.69$0.172646.92M67,654.27693.51
0xEe6...a916
0xa1...fc31
04/01/202511:31:15 PMbuy$93.87$0.173636.35M67,247.23540.58
0xB16...058c
0x7c...15e7
04/01/20258:48:16 PMsell$10.61$0.17174.13M66,782.0861.79
0x408...204d
0x7f...f5ca
04/01/20258:48:16 PMsell$24.74$0.17169.62M66,715.25144.17
0x408...204d
0x7f...f5ca
04/01/20256:09:37 PMsell$111.06$0.172243.2M67,012.68644.67
0xbE6...9088
0xda...c60a
04/01/20255:39:20 PMsell$35.35$0.173613.7M67,290.24203.6
0xB16...058c
0x2c...1b59
04/01/20255:35:22 PMsell$113.53$0.17444.07M67,572.77652.2
0xD0d...19eA
0xba...f87a
04/01/20255:25:10 PMsell$1.75$0.1735684,782.2267,791.8510.1
0x2A6...891B
0x7b...6eef
04/01/20253:20:13 PMbuy$12.84$0.17365.08M68,627.4874
0x408...204d
0xd2...3960
04/01/20253:15:13 PMbuy$112.19$0.172144.57M68,382.35651.74
0xB16...058c
0xf0...cff8
04/01/20252:06:20 PMsell$103.1$0.170641.06M67,956.77604.22
0xEe6...a916
0xce...b7f1
04/01/20251:30:45 PMsell$66.77$0.17226.5M68,288.77388.08
0x214...f74a
0xf9...a968
04/01/202510:55:52 AMsell$93$0.172337.03M68,601.73539.73
0xB16...058c
0xaf...659a
04/01/20259:43:54 AMsell$6.54$0.17352.59M68,797.1337.69
0xF34...9E0F
0xdc...5290
04/01/20258:35:45 AMsell$126.07$0.173550.15M69,058.01726.26
0x6ea...110F
0xa8...6ab4
04/01/20258:22:39 AMbuy$119.78$0.17248.39M69,483.04696.36
0xEe6...a916
0x01...041b
04/01/20258:16:02 AMbuy$118.04$0.1747.91M69,005.92694.3
0x834...Aa69
0xb8...a6e5
04/01/20255:30:48 AMbuy$34.17$0.16913.89M68,701.04202.11
0xEe6...a916
0xf4...6333
04/01/20253:17:30 AMbuy$92.34$0.169437.31M68,448.35545.01
0x1DA...6Bb5
0x97...263d
04/01/20251:25:44 AMbuy$129.86$0.16653.2M68,002.99782.29
0x1c0...ad4E
0x12...c022