WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.09607
Presyo
62,649.42 VVS
TVL
$41,814.9
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.47%
24h
5.85%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
219,049.17
Pinagsama VVS:
$13.72B

DOGE/VVS price stats sa Cronos

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.09607. Ang presyo ng DOGE ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,207.93. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,911,987.47. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $41,814.91. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $41,814.91.

Ang kabuuang transaksyon ng DOGE/VVS ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $1,207.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 62,649.42, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09607 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/07/20267:40:40 AMbuy$57.43$0.0960737.45M62,649.42597.75
0x854...57dF
0x4a...0d06
02/07/20266:59:50 AMbuy$5.16$0.097233.31M62,463.7953.06
0xBf5...9F26
0xae...63f8
02/07/20266:59:48 AMsell$50.81$0.0972332.52M62,222.58522.59
0x4a4...60D0
0xba...c789
02/07/20266:55:58 AMsell$59.58$0.0974738.23M62,544.93611.27
0x3f4...6089
0xd3...6409
02/07/20265:28:02 AMsell$8.25$0.09855.26M62,743.3883.79
0xBf5...9F26
0x28...386a
02/07/20262:36:26 AMbuy$9.46$0.097986.1M63,117.796.57
0x6Bc...9104
0xb9...1bb3
02/07/20262:31:43 AMbuy$9.93$0.097986.4M63,060.46101.43
0x6Bc...9104
0x85...96a5
02/07/202612:18:27 AMsell$23.27$0.0981514.88M62,721.61237.17
0x889...CA41
0xa8...4370
02/07/202612:05:06 AMsell$59.8$0.0983338.29M62,964.81608.15
0xCDD...AA6B
0x11...33b6
02/06/202610:36:35 PMbuy$59.59$0.0993138.01M63,345.6600.03
0xfE8...5a5d
0x36...96cf
02/06/20269:04:36 PMsell$18.44$0.0988411.73M62,846.83186.64
0xA2c...d4E4
0x5c...296d
02/06/20267:19:14 PMsell$61.58$0.0983939.48M63,081.33625.91
0x879...446B
0x1a...854b
02/06/20266:07:13 PMsell$42.54$0.101126.67M63,384.77420.76
0xCDD...AA6B
0x32...5cb6
02/06/20265:33:09 PMbuy$38.32$0.0996124.54M63,776.65384.71
0x7b1...8A20
0x44...ade1
02/06/20264:36:31 PMbuy$37.93$0.0989624.36M63,551.6383.29
0xFAa...40C8
0x27...d8bf
02/06/20264:16:12 PMbuy$63.39$0.0979540.94M63,251.45647.24
0xE75...70bE
0x79...5eb3
02/06/20264:10:57 PMbuy$57.78$0.0967237.57M62,891.8597.42
0xD7A...Ab35
0x62...4ec8
02/06/20263:57:50 PMsell$69.98$0.0959345.63M62,552.8729.45
0x86e...f4F5
0x8d...8805
02/06/20263:33:17 PMsell$49.67$0.0959632.57M62,910.07517.65
0x25A...C7ad
0xe5...3e76
02/06/20262:47:36 PMbuy$50.92$0.0958433.62M63,284.38531.26
0x9C2...194e
0x20...b7c6