WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.07512
Presyo
90,951.36 VVS
TVL
$27,688.96
MKT CAP
$691.7K
5m
0%
1h
0%
4h
-0.22%
24h
-0.24%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
298
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
184,518.64
Pinagsama VVS:
$16.81B

DOGE/VVS price stats sa Cronos

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.07512. Ang presyo ng DOGE ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $298.05. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $691,666.94. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $27,688.97. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $27,688.97.

Ang kabuuang transaksyon ng DOGE/VVS ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $298.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 90,951.36, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07512 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/31/20269:13:47 AMsell$15.23$0.0751218.44M90,951.36202.74
0x03E...F2A2
0x8a...4787
10/31/20266:30:18 AMsell$16.33$0.0752819.78M91,158.41216.97
0x03E...F2A2
0x53...a7f6
10/31/20266:16:20 AMsell$11.38$0.0752813.81M91,340.53151.17
0x98b...Eb5c
0x04...08a3
10/31/20264:48:56 AMsell$19.43$0.0749623.74M91,544.43259.31
0xa89...5429
0xa8...8552
10/31/20262:46:00 AMsell$14.63$0.0755417.78M91,770.07193.73
0x03E...F2A2
0xb6...358e
10/30/20266:46:48 PMsell$17.89$0.0745722.08M91,986.98239.98
0x2Be...3714
0xa3...43cf
10/30/20266:05:58 PMsell$14.21$0.0751617.43M92,202.21189.08
0x8dD...b935
0xb4...ea9e
10/30/20263:25:42 PMbuy$20.56$0.0766824.86M92,717.23268.13
0xc44...B739
0x16...8943
10/30/20263:17:28 PMbuy$16.65$0.0760620.25M92,470.85218.97
0xf11...97e1
0xed...86b2
10/30/20263:09:52 PMbuy$11.97$0.0763614.47M92,281.45156.82
0x072...8d26
0x5d...938a
10/30/20263:07:00 PMbuy$18.74$0.0753122.92M92,077.55248.89
0x4d9...ECDC
0x67...c80d
10/30/20262:40:51 PMbuy$20.56$0.0755325M91,816.67272.25
0x78A...c464
0x9e...5e33
10/30/20262:40:08 PMbuy$16.62$0.0753920.19M91,571.04220.53
0x1cF...fC56
0xba...6096
10/30/202612:10:06 PMsell$26.8$0.0758132.21M91,088.22353.6
0x0bA...6AA7
0x4c...a33b
10/30/202611:22:27 AMsell$15.6$0.0757818.81M91,364.82205.86
0x7BA...02f8
0x56...eb0f
10/30/202610:41:05 AMsell$12.19$0.075314.83M91,547.44161.97
0x03E...F2A2
0x89...92c8
10/30/202610:37:29 AMsell$13.6$0.075316.58M91,718.12180.71
0x03E...F2A2
0x00...5cdb
10/30/202610:21:12 AMsell$15.57$0.075319.01M91,911.72206.82
0xb19...53B9
0x1a...bd72
10/30/20268:22:11 AMsell$11.28$0.075413.78M92,090.23149.6
0x03E...F2A2
0x88...97c8
10/30/20267:50:30 AMsell$16.55$0.0755120.23M92,275.62219.18
0x25a...FbD5
0x2a...6071