WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.09438
Presyo
62,837.34 VVS
TVL
$41,391.07
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
660
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
218,820.23
Pinagsama VVS:
$13.77B

DOGE/VVS price stats sa Cronos

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.09438. Ang presyo ng DOGE ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $660.02. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,878,211.94. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $41,391.07. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $41,391.07.

Ang kabuuang transaksyon ng DOGE/VVS ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $660.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 62,837.34, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09438 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/27/20264:05:19 PMsell$34.46$0.0943822.95M62,837.34365.17
0x771...240f
0x6c...f3d0
02/27/20263:14:16 PMsell$40.42$0.0942827.04M63,065.85428.76
0x0bA...6AA7
0x7c...4708
02/27/202611:39:48 AMsell$29.81$0.0964819.55M63,279.18308.99
0xa79...8019
0xb4...69bc
02/27/202611:19:33 AMsell$56.25$0.0970436.83M63,537.9579.66
0x771...240f
0xec...5727
02/27/202610:11:04 AMsell$30.56$0.0978919.92M63,798.75312.24
0x771...240f
0x92...c2d1
02/27/20269:38:39 AMsell$49.61$0.098232.35M64,039.55505.17
0x7FF...1082
0x51...fc45
02/27/20263:03:20 AMbuy$10.1$0.097456.7M64,544.48103.74
0xF41...2B25
0x99...91fe
02/27/20262:16:56 AMbuy$6.19$0.097454.1M64,494.5463.59
0xB95...7C05
0xf5...5d25
02/27/202612:11:48 AMsell$41.91$0.097827.52M64,216.43428.52
0x0bA...6AA7
0xb1...47f5
02/26/202611:56:08 PMbuy$149.7$0.0975599.48M64,825.481,534.53
0xaB3...1e5A
0x39...a889
02/26/202611:56:08 PMsell$48.14$0.0975531.95M64,750.04493.47
0xaF1...fA9b
0x5a...d8f2
02/26/202611:56:08 PMsell$42.26$0.0975527.93M64,472.7433.26
0xaF1...fA9b
0x9b...fe95
02/26/202610:04:50 PMsell$40.3$0.0975526.48M64,102.96413.1
0x32B...96e6
0x2d...0bb8
02/26/20266:48:36 PMsell$38.62$0.0967125.7M64,343.89399.42
0x0bA...6AA7
0x17...30c3
02/26/20264:50:57 PMsell$41.61$0.0963727.89M64,591.8431.77
0x51D...00a2
0x46...1a19
02/26/20263:42:34 PMbuy$6.19$0.098634.09M65,091.9162.84
0xf9E...b406
0x10...5ed8
02/26/20263:16:33 PMsell$27.26$0.0986317.9M64,766.15276.39
0xF4A...A2bC
0x5f...d950
02/26/202611:09:15 AMsell$60.4$0.0989539.7M65,033.54610.41
0x7e9...2B4f
0x75...15b0
02/26/20267:51:47 AMsell$56.61$0.0995237.2M65,391.3568.82
0x4d9...ECDC
0x1f...36f6
02/26/20265:30:34 AMbuy$6.18$0.099794.09M65,940.5761.99
0xaB3...1e5A
0x3f...a897