WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.06944
Presyo
85,829.21 VVS
TVL
$26,201.14
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
123
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
189,013.74
Pinagsama VVS:
$16.21B

DOGE/VVS price stats sa Cronos

Noong Agosto 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.06944. Ang presyo ng DOGE ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $123.42. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,381,901.16. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $26,201.14. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $26,201.14.

Ang kabuuang transaksyon ng DOGE/VVS ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $123.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 85,829.21, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06944 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/20261:11:25 AMbuy$28.95$0.0694435.78M85,829.21416.9
0xcC5...ae2a
0x88...642c
08/10/20264:03:04 PMbuy$38.2$0.0697546.77M85,392.66547.73
0x7e9...9651
0x7b...4224
08/10/202610:12:09 AMbuy$24.33$0.0699229.57M84,990.32347.98
0xf28...B24F
0xc0...a0bd
08/10/20267:02:53 AMbuy$31.93$0.0738.61M84,631.46456.21
0x9C2...194e
0x77...c7bf
08/10/202612:00:10 AMsell$24.38$0.0697229.41M84,077.4349.75
0xA50...4A46
0x8f...cd9b
08/09/202611:53:07 PMsell$5.15$0.069596.24M84,264.1174.01
0x64D...277F
0x5a...7c44
08/09/202611:22:26 PMsell$19.62$0.0699823.68M84,421.15280.45
0x7A9...4A09
0xa1...cad5
08/09/202611:18:35 PMsell$5.34$0.069656.5M84,579.5176.8
0x64D...277F
0xea...b71d
08/09/202611:16:02 PMsell$15.69$0.0699519.01M84,713.64224.37
0x87b...3d75
0x4c...8e49
08/09/202611:03:04 PMsell$66.77$0.0703580.9M85,239.78949.08
0x57E...9694
0x84...33ee
08/09/202611:03:04 PMbuy$90.1$0.07035109.63M85,600.911,280.74
0x56E...36b1
0x1a...d73f
08/09/20268:14:56 PMsell$19.49$0.0703823.45M84,638.16277
0x692...f618
0x15...6cd6
08/09/20268:02:36 PMbuy$0.2498$0.07038302,727.485,270.573.55
0x3DC...ba03
0x93...a93d
08/09/20266:05:26 PMbuy$0.1596$0.07046193,209.3985,267.952.26
0x408...204d
0x6b...4ce2
08/09/20265:33:11 PMbuy$3.85$0.070854.64M85,242.4254.42
0xAE2...9b47
0x01...9e81
08/09/20265:22:01 PMsell$24.47$0.0708529.31M84,861.81345.39
0x34B...74E3
0x3f...0638
08/09/20265:06:34 PMbuy$3.31$0.070344.03M85,507.0747.1
0xAE2...9b47
0x19...44cc
08/09/20265:05:40 PMbuy$3.14$0.070353.82M85,465.5944.74
0xAE2...9b47
0xb9...8ee9
08/09/20265:05:22 PMbuy$3.33$0.070734.02M85,424.1547.08
0xAE2...9b47
0xc8...b3db
08/09/20265:02:58 PMbuy$3.6$0.07034.38M85,379.7951.3
0xAE2...9b47
0xb7...abf5