WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.3225
Presyo
78,129.12 VVS
TVL
$120,526.24
MKT CAP
$6.4M
5m
0%
1h
0%
4h
1.14%
24h
-4.07%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
187,037.86
Pinagsama VVS:
$14.64B

DOGE/VVS price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.3225. Ang presyo ng DOGE ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,727.56. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $6,391,402.33. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $120,526.24. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $120,526.24.

Ang kabuuang transaksyon ng DOGE/VVS ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $4,727.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 78,129.12, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3225 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/22/202411:07:39 AMsell$59.23$0.322514.35M78,129.12183.62
0x95D...1108
0xf7...8be4
12/22/20249:50:02 AMbuy$36.11$0.32458.75M78,630.06111.25
0xB50...6D7f
0xfd...fb4b
12/22/20249:02:55 AMbuy$17.93$0.31894.42M78,559.5756.25
0xB50...6D7f
0xb1...8684
12/22/20246:53:31 AMbuy$68.93$0.316517.08M78,444.33217.75
0xB50...6D7f
0x41...efdb
12/22/20246:25:11 AMbuy$262.5$0.313465.32M78,003.19837.42
0x053...092f
0xe8...cc31
12/22/20246:20:50 AMbuy$3.91$0.3115976,272.777,650.6712.57
0x996...B646
0x79...a241
12/22/20245:08:16 AMsell$250.71$0.307763.15M77,516.07814.72
0xc7C...98FD
0x45...e544
12/22/20244:44:08 AMsell$291.26$0.316172.08M78,237.2921.35
0xc49...0c8f
0xf2...4406
12/22/20243:25:59 AMbuy$256.72$0.317963.59M78,754.43807.5
0x930...ff5d
0xe9...03e3
12/22/20241:39:42 AMsell$260.05$0.318363.95M78,286.56816.89
0xBeE...c847
0x48...2528
12/22/202412:37:04 AMsell$58.59$0.320614.38M78,705.91182.76
0x95D...1108
0x36...29ce
12/21/202411:50:22 PMsell$166.41$0.319641.13M79,003.9520.61
0x17f...Ec91
0x19...e92a
12/21/202410:18:34 PMsell$183.14$0.320645.39M79,469.31571.19
0x60A...c1D7
0xd5...224a
12/21/202410:18:11 PMbuy$394.67$0.321497.82M79,664.131,227.91
0x347...ABaF
0x6b...183e
12/21/20247:58:38 PMbuy$256.73$0.318863.44M78,797.49805.12
0x273...BE8c
0x90...25d8
12/21/20247:29:58 PMbuy$148.61$0.318136.55M78,262.46467.07
0x2A6...891B
0x50...bb0c
12/21/20246:17:24 PMsell$75.97$0.32318.27M77,697.28235.16
0x95D...1108
0x6c...a9aa
12/21/20245:51:25 PMbuy$259.48$0.323162.57M77,928.4802.89
0xd90...4597
0x2f...906d
12/21/20245:42:54 PMsell$157.22$0.318338.2M77,333.98493.93
0x567...6db8
0x66...2c5c
12/21/20245:08:08 PMsell$289.95$0.323669.8M77,908.94895.96
0x766...20AA
0x27...8f69