WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.173
Presyo
66,437.88 VVS
TVL
$72,790.12
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
710
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
211,420.28
Pinagsama VVS:
$14.09B

DOGE/VVS price stats sa Cronos

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.173. Ang presyo ng DOGE ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $710.44. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,443,356.22. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $72,790.12. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $72,790.12.

Ang kabuuang transaksyon ng DOGE/VVS ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $710.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 66,437.88, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.173 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/14/202512:16:30 AMsell$50.49$0.17319.39M66,437.88291.83
0xa79...8019
0x7a...8435
11/13/202510:16:15 PMsell$55.6$0.17321.41M66,630.86321.34
0xa79...8019
0xc7...cd93
11/13/20259:31:34 PMsell$32.97$0.17312.73M66,792.5190.57
0x0bA...6AA7
0xb0...ee3a
11/13/20259:18:15 PMsell$37.29$0.17314.42M66,921.24215.52
0x3Ed...96c5
0x8d...04c3
11/13/20258:23:34 PMsell$30.14$0.17311.68M67,045.09174.2
0x3Ed...96c5
0xdd...bda2
11/13/20258:06:45 PMsell$20.32$0.1737.88M67,137.99117.44
0xA79...9785
0x98...2d51
11/13/20255:41:44 PMsell$61.44$0.17323.89M67,289.13355.1
0x142...C2BF
0x1e...5eb7
11/13/20255:36:20 PMsell$33.7$0.17313.14M67,465.37194.82
0xa89...5429
0x36...ac3a
11/13/20255:18:50 PMsell$26.72$0.17310.44M67,577.7154.43
0xa79...8019
0x50...bef4
11/13/20255:05:43 PMsell$49.34$0.17319.31M67,719.61285.17
0x142...C2BF
0x5b...f9da
11/13/20253:34:32 PMsell$85.45$0.17333.57M67,972.21493.86
0x3eA...897f
0x18...670b
11/13/20253:33:42 PMsell$28.37$0.17311.18M68,186.24164.01
0x3Ed...96c5
0xe0...12fd
11/13/20252:52:19 PMbuy$35.65$0.17314.13M68,583.03206.03
0x8e1...876A
0x32...2fa3
11/13/20252:32:25 PMbuy$50.86$0.17320.11M68,418.62293.99
0x0bA...6AA7
0xfd...63df
11/13/20251:57:53 PMbuy$0.2259$0.17389,204.9668,321.941.3
0x3DC...ba03
0xd5...0012
11/13/20254:30:35 AMbuy$62.15$0.177323.91M68,206.75350.52
0x1c0...ad4E
0xfe...5abc
11/13/20253:40:51 AMbuy$49.66$0.177319.04M68,001.28280.04
0x879...2ee9
0x9d...0be1
11/12/202511:52:14 PMbuy$0.3649$0.1773139,750.1867,909.752.05
0x3DC...ba03
0x91...e09a
11/12/20258:33:32 PMbuy$52.11$0.177319.93M67,813.71293.88
0xA79...BC93
0x2b...306b
11/12/20258:26:42 PMbuy$51.19$0.177319.52M67,625.46288.69
0xa79...8019
0x4d...b85c