WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.08639
Presyo
86,493.6 VVS
TVL
$32,674.86
MKT CAP
$795.4K
5m
0%
1h
0%
4h
0.17%
24h
1.50%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
235
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
189,399.34
Pinagsama VVS:
$16.35B

DOGE/VVS price stats sa Cronos

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.08639. Ang presyo ng DOGE ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $235.33. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $795,405.77. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $32,674.86. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $32,674.86.

Ang kabuuang transaksyon ng DOGE/VVS ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $235.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 86,493.6, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08639 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/10/20263:06:35 AMbuy$21.93$0.0863921.96M86,493.6253.88
0x9cA...a7A0
0x5e...4e34
10/10/20263:02:21 AMbuy$21.91$0.0863921.88M86,262.08253.68
0x7BA...02f8
0x68...590a
10/10/20262:51:42 AMbuy$21.87$0.0862321.82M86,031.58253.66
0xF74...E068
0xef...9fb1
10/10/20262:31:55 AMbuy$10.35$0.0861210.33M85,862.35120.28
0x41E...fD50
0xe5...3105
10/10/20262:10:36 AMbuy$14.18$0.0862414.1M85,733.75164.45
0x1fE...f43f
0x60...1b76
10/09/20268:04:20 PMbuy$20.51$0.0847720.71M85,550.67242.02
0xF5F...6d1B
0x07...eae2
10/09/20267:44:47 PMbuy$24.4$0.0850324.48M85,313.3286.98
0x2D5...63c8
0x57...9dcb
10/09/20262:01:57 PMsell$22.15$0.0852522.03M84,790.12259.83
0xb19...53B9
0x9f...cf9e
10/09/202610:39:29 AMsell$20.63$0.085420.54M85,013241.62
0x256...11F7
0x76...0e09
10/09/202610:34:21 AMsell$20.49$0.085420.46M85,227.91240.01
0xdDA...e202
0x47...5093
10/09/202610:17:49 AMsell$10.38$0.085410.38M85,389.71121.6
0x045...Bc29
0x84...b064
10/09/20267:32:24 AMsell$26.46$0.0851126.61M85,584.14310.93
0xBC7...E33f
0x87...9e11
10/09/20262:47:31 AMbuy$24.42$0.0847824.8M86,109.53288.01
0x81F...abC8
0xaf...2055
10/08/20266:34:55 PMbuy$29.78$0.0832630.7M85,817.06357.74
0xDe5...93C8
0xe2...0bc2
10/08/20266:34:33 PMbuy$11.92$0.082712.34M85,590.87144.15
0x2Ad...F632
0xca...58a9
10/08/20265:26:24 PMsell$19.54$0.081320.46M85,121.12240.4
0x808...16A3
0x87...ec8f
10/08/20265:06:37 PMbuy$12.23$0.0825612.69M85,675.09148.16
0x108...A9b1
0x68...b409
10/08/20264:56:53 PMsell$22.77$0.0822623.59M85,219.43276.87
0xF5F...6d1B
0xf9...0d78
10/08/20264:18:42 PMbuy$20.26$0.0822921.12M85,746.14246.25
0x000...d0b3
0xda...1c1a
10/08/20264:09:26 PMbuy$24.27$0.0823925.19M85,502.62294.6
0x4Bb...ca38
0x6e...be2d