WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.1275
Presyo
50,355.96 VVS
TVL
$58,241.66
MKT CAP
$4.4M
5m
0%
1h
0.17%
4h
4.05%
24h
9.73%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
227,866.98
Pinagsama VVS:
$11.45B

DOGE/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1275. Ang presyo ng DOGE ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,045.69. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $4,390,430.71. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $58,241.67. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $58,241.67.

Ang kabuuang transaksyon ng DOGE/VVS ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $2,045.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 50,355.96, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1275 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/27/20243:59:45 PMbuy$19.48$0.12757.7M50,355.96152.82
0x2A6...891B
0x96...550a
09/27/20243:30:24 PMsell$49.44$0.126719.54M50,106.42389.95
0x95D...1108
0x60...42a2
09/27/20243:25:07 PMsell$19.72$0.12697.81M50,226.29155.39
0xdF4...1b5e
0x6a...b5ac
09/27/20243:12:07 PMsell$48.91$0.127319.34M50,345.54384.23
0x95D...1108
0xe9...a8af
09/27/20242:34:04 PMbuy$135.38$0.127253.71M50,497.21,063.61
0x112...9c4d
0x5b...81b3
09/27/20242:32:39 PMbuy$136.86$0.12654.3M50,023.11,085.4
0x25a...F313
0x08...ac3a
09/27/20242:26:34 PMsell$92.68$0.125136.78M49,648.41740.75
0x136...b7Cb
0x52...03d3
09/27/20242:24:36 PMbuy$132.53$0.125652.59M49,878.231,054.39
0xD0d...19eA
0x93...289d
09/27/20242:09:09 PMbuy$18.11$0.12427.24M49,617.51145.82
0xdF4...1b5e
0x9e...d148
09/27/20241:20:16 PMbuy$111.06$0.123644.35M49,392.33898
0xD0d...19eA
0xa2...911a
09/27/202412:42:02 PMbuy$17.2$0.12316.87M49,170.1139.71
0xdF4...1b5e
0xe2...da40
09/27/202412:31:21 PMsell$45.99$0.122518.36M48,925.51375.31
0x430...4fD0
0x3d...e514
09/27/20248:27:19 AMbuy$67.76$0.123427M49,182.79548.91
0x2A6...891B
0xf6...4838
09/27/20248:25:36 AMbuy$42.19$0.122916.81M48,992.85343.13
0x2A6...891B
0xa2...659b
09/27/20248:22:38 AMbuy$55.74$0.122522.21M48,823.81454.96
0x214...f74a
0xf7...070b
09/27/20246:53:22 AMbuy$47.45$0.122118.89M48,618.39388.54
0x751...7259
0x06...d265
09/27/20246:53:22 AMbuy$8.08$0.12233.22M48,714.0266.02
0x214...f74a
0x83...4901
09/27/20246:12:29 AMbuy$63.96$0.121925.4M48,427.29524.51
0x000...dCf4
0xf7...a5f1
09/27/20246:08:55 AMbuy$8.84$0.12163.51M48,302.9872.74
0x214...f74a
0x38...ab6d
09/27/20246:05:18 AMbuy$62.39$0.121224.78M48,181.08514.4
0x2A6...891B
0x93...1c62