WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.173
Presyo
68,883.04 VVS
TVL
$72,825.39
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
742
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
208,281.01
Pinagsama VVS:
$14.31B

DOGE/VVS price stats sa Cronos

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.173. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $742.33. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,443,356.22. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $72,825.39. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $72,825.39.

Ang kabuuang transaksyon ng DOGE/VVS ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $742.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 68,883.04, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.173 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/04/20257:46:18 PMbuy$24.14$0.1739.61M68,883.04139.52
0xbFd...046c
0xc2...2d44
12/04/20257:21:23 PMsell$21.31$0.1738.43M68,464.99123.2
0xa42...0f52
0x1e...d757
12/04/20257:19:37 PMsell$14.95$0.1735.92M68,533.886.43
0x0cf...a89C
0x1d...727c
12/04/20253:39:36 PMbuy$84.92$0.17333.77M68,812.7490.81
0x920...7ab9
0xd4...c89c
12/04/20253:39:25 PMbuy$51.44$0.17320.38M68,552.92297.32
0x0bA...6AA7
0xd5...a67d
12/04/20253:38:01 PMbuy$34.85$0.17313.78M68,389.27201.46
0xA79...BC93
0x68...d80d
12/04/202511:13:51 AMbuy$64.07$0.17325.26M68,202.31370.32
0xeb9...5F66
0x27...874a
12/04/20259:35:12 AMbuy$30.36$0.17311.94M68,024.67175.46
0x0bA...6AA7
0xc6...9d6e
12/04/20258:54:29 AMbuy$29.96$0.17311.76M67,911.53173.15
0xa79...8019
0x5a...6cb1
12/04/20258:04:32 AMbuy$43.56$0.17317.06M67,773.98251.79
0x227...341f
0x67...b062
12/04/20257:41:28 AMbuy$33.1$0.17312.94M67,631.02191.35
0xa79...8019
0xe8...54e3
12/04/20257:35:34 AMsell$217.2$0.17384.76M67,523.441,255.3
0x834...feA6
0x3a...9a76
12/04/20257:35:35 AMbuy$11.92$0.1734.66M67,547.368.92
0x09a...1719
0xcc...ff8d
12/04/20257:31:35 AMsell$24.73$0.1739.72M67,973.9142.95
0x95D...1108
0x3b...b31b
12/04/20256:07:43 AMsell$18.11$0.1737.13M68,054.34104.71
0x291...c8c9
0x6a...cac7
12/04/20255:50:18 AMsell$37.01$0.17314.58M68,158.13213.92
0xa42...0f52
0xee...ca97
12/04/20252:45:34 AMsell$0.1435$0.17356,610.7668,228.050.8297
0xa5B...1D64
0xe9...70fe
12/04/20252:18:09 AMbuy$0.468$0.173185,689.2168,638.652.7
0xd77...f398
0xd2...8327
12/03/20256:49:27 PMbuy$29.3$0.17311.62M68,581.94169.37
0xa79...8019
0x38...d18b
12/03/20256:45:31 PMbuy$33.1$0.17313.1M68,463.44191.3
0xa79...8019
0x6f...33e9