WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.2256
Presyo
110,971.79 VVS
TVL
$71,664.35
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.04%
24h
-7.55%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
158,352.19
Pinagsama VVS:
$17.59B

DOGE/VVS price stats sa Cronos

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.2256. Ang presyo ng DOGE ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,002.92. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $4,511,915.60. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $71,664.36. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $71,664.36.

Ang kabuuang transaksyon ng DOGE/VVS ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $5,002.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 110,971.79, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2256 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/24/20254:18:02 PMbuy$133.17$0.225665.49M110,971.79590.1
0x693...8B98
0x86...3881
02/24/20252:57:42 PMbuy$39.84$0.226319.45M110,437.07176.07
0x5b6...5730
0xaa...2390
02/24/20251:27:15 PMbuy$112.47$0.228854.05M109,974.14491.51
0x080...6065
0x79...6537
02/24/20251:03:39 PMbuy$66.93$0.22832.12M109,433.62293.52
0x214...f74a
0xc2...c058
02/24/20257:15:49 AMbuy$136.21$0.232363.81M108,832.47586.33
0x693...8B98
0xcc...dd82
02/24/20256:21:25 AMbuy$120.65$0.230556.57M108,081.34523.37
0x3Ce...8636
0xd1...8a51
02/24/20255:39:17 AMbuy$136$0.231862.96M107,337.84586.52
0x693...8B98
0x54...be19
02/24/20254:49:25 AMbuy$134.95$0.228362.97M106,557.43590.93
0x693...8B98
0x05...9a30
02/24/20254:44:00 AMbuy$56.74$0.226326.57M106,004.87250.67
0xd76...Afc9
0xbd...15f3
02/24/20254:31:49 AMsell$14.95$0.22696.93M105,249.8865.88
0x01b...Fe60
0x17...9dc3
02/24/20254:31:15 AMsell$325.19$0.2292150.65M106,220.221,418.23
0x777...b64a
0x3d...29c0
02/24/20254:31:15 AMbuy$348.11$0.2305161.26M106,794.241,510.04
0x819...FBF0
0xb4...23a9
02/24/20253:51:15 AMbuy$136.73$0.231262.34M105,416.81591.32
0x31B...7d9e
0xc0...e1db
02/24/20253:30:48 AMbuy$427.55$0.2303195.72M105,426.711,856.46
0x819...6bC5
0x06...c4ac
02/24/20253:30:53 AMsell$146.13$0.228966.9M104,815.52638.24
0x15d...281D
0x4b...0c8d
02/24/20253:30:53 AMsell$137.4$0.230762.9M105,613.42595.54
0x8E5...9EC3
0xc4...0b8d
02/24/20253:30:14 AMbuy$136.86$0.228262.27M103,849.37599.63
0x15d...281D
0x6a...6071
02/24/20253:13:29 AMsell$127.63$0.234456.19M103,192.47544.52
0x15d...281D
0xe8...2d3e
02/24/20253:07:56 AMsell$147.08$0.234465.21M103,932.85627.37
0x3Ce...8636
0x62...109a
02/24/20253:06:05 AMsell$145.67$0.235564.77M104,728.5618.43
0x730...62C3
0x82...76f0