WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.1963
Presyo
65,709.7 VVS
TVL
$83,070.44
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
4.07%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
212,697.91
Pinagsama VVS:
$13.95B

DOGE/VVS price stats sa Cronos

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1963. Ang presyo ng DOGE ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,298.25. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $3,872,568.45. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $83,070.45. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $83,070.45.

Ang kabuuang transaksyon ng DOGE/VVS ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $1,298.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 65,709.7, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1963 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/19/202510:20:47 PMbuy$49.3$0.196316.5M65,709.7251.14
0xe96...4DaE
0x8d...3f0a
10/19/20257:36:16 PMsell$199.34$0.196666.46M65,551.091,013.85
0x693...8B98
0x26...d791
10/19/20257:04:41 PMsell$58.96$0.196819.76M65,956.96299.54
0x993...5BE9
0x97...54b7
10/19/20256:55:00 PMsell$60.59$0.197120.33M66,146.11307.37
0x416...d547
0x7d...761b
10/19/20255:44:45 PMbuy$62.52$0.197721.04M66,541.41316.2
0x235...14C5
0xd7...808d
10/19/20251:57:18 PMbuy$60.18$0.197320.24M66,346.1304.99
0xD0d...19eA
0x63...2c84
10/19/20251:53:50 PMbuy$30.04$0.196210.14M66,202.66153.11
0xA79...BC93
0x07...fe87
10/19/202512:42:07 PMsell$56.88$0.193119.39M65,849.96294.48
0x900...2085
0x81...0fbe
10/19/202511:37:32 AMsell$49.41$0.194916.73M66,020.24253.43
0x0bA...6AA7
0x33...74a3
10/19/202511:05:43 AMsell$55.61$0.19418.97M66,188.78286.66
0xD0d...19eA
0xfe...d8d3
10/19/202510:50:23 AMsell$14.62$0.19375M66,302.0175.48
0x0Fc...A756
0x1e...5300
10/19/202510:28:19 AMbuy$37.9$0.195512.92M66,664.02193.8
0xD0d...19eA
0xc8...8dbd
10/19/202510:27:38 AMbuy$93.77$0.194732M66,451.05481.62
0x926...b524
0x37...67f3
10/19/202510:25:41 AMbuy$91.41$0.193131.31M66,151.75473.33
-
0xa2...d1b2
10/19/202510:24:54 AMbuy$63.51$0.191821.82M65,901.21331.12
0xD0d...19eA
0x31...758a
10/19/20259:50:15 AMbuy$30.11$0.190810.37M65,749.68157.78
0xA79...BC93
0x66...a37e
10/19/20259:49:36 AMbuy$94.41$0.190332.52M65,547.69496.11
0xbF2...6D58
0x3c...6ec9
10/19/20259:46:59 AMbuy$40.04$0.188713.86M65,330.08212.16
0xA79...BC93
0xd6...2bd2
10/19/20259:42:10 AMbuy$52.23$0.187718.13M65,180278.18
0x0bA...6AA7
0xbc...d5f9
10/19/20259:41:48 AMbuy$50.22$0.188117.36M65,013.77266.98
0xA79...BC93
0x54...4726