WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.2298
Presyo
62,379.53 VVS
TVL
$99,123.55
MKT CAP
$4.6M
5m
0.06%
1h
0.11%
4h
1.14%
24h
-1.93%
Ibahagi
TXNS
59
Mga Bumili
19
Mga Nagbenta
40
Dami
4K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
215,618.55
Pinagsama VVS:
$13.43B

DOGE/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.2298. Ang presyo ng DOGE ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $4,288.02. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $4,582,334.76. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $99,123.56. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $99,123.56.

Ang kabuuang transaksyon ng DOGE/VVS ay 59 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 40 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $4,288.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 62,379.53, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2298 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/20253:57:59 PMbuy$69.36$0.229818.83M62,379.53301.80x94...9607
08/11/20253:51:03 PMbuy$69.1$0.229618.72M62,205.39300.890x9b...079b
08/11/20253:47:57 PMbuy$50.1$0.229713.53M62,056.06218.030xc5...fd58
08/11/20253:40:46 PMbuy$67.5$0.229418.21M61,909.15294.190x84...7ec0
08/11/20253:35:07 PMbuy$43.77$0.228611.83M61,770.38191.450x3a...a610
08/11/20252:58:47 PMsell$62.3$0.229516.67M61,422.97271.390xb2...1e62
08/11/20252:49:02 PMsell$108.7$0.2329.12M61,634.09472.490x23...2a02
08/11/20252:41:25 PMsell$61.79$0.230916.55M61,844.94267.550x4d...aa3d
08/11/20252:38:01 PMsell$79.84$0.231321.4M62,020.48345.10x29...6fe7
08/11/20252:34:46 PMsell$80.92$0.230821.81M62,220.66350.570xf6...ad4a
08/11/20252:26:28 PMsell$71.58$0.229419.47M62,412.193120x1c...7bca
08/11/20252:17:21 PMsell$76.93$0.229520.98M62,600.14335.090xf7...21ad
08/11/20251:35:19 PMsell$77.43$0.228521.28M62,796.78338.860x37...259a
08/11/20251:30:10 PMsell$14.49$0.2274.02M62,914.5663.830x5e...5baa
08/11/202512:32:26 PMsell$54.76$0.229215.05M63,003.52238.860xf1...e1a4
08/11/202512:02:21 PMsell$28.98$0.22728.05M63,111.29127.560xa5...7fc8
08/11/202511:59:02 AMbuy$92.78$0.227825.82M63,408.33407.130x0e...0643
08/11/202511:56:54 AMbuy$106.59$0.227229.62M63,149.1469.090x91...e0b7
08/11/202511:55:10 AMbuy$80.32$0.226822.27M62,907.05354.080x47...a3f4
08/11/202511:41:48 AMbuy$115.05$0.229231.45M62,656.76501.930x33...b3a9