WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.08425
Presyo
80,122.89 VVS
TVL
$32,730.03
MKT CAP
$1.7M
5m
0%
1h
-0.08%
4h
0.41%
24h
-0.78%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
192
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
194,769.33
Pinagsama VVS:
$15.63B

DOGE/VVS price stats sa Cronos

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.08425. Ang presyo ng DOGE ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $192.05. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,676,795.47. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $32,730.04. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $32,730.04.

Ang kabuuang transaksyon ng DOGE/VVS ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $192.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 80,122.89, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08425 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
06/10/20265:19:02 AMsell$22.96$0.0842521.84M80,122.89272.59
0x854...57dF
0x2b...b6da
06/10/20264:37:34 AMsell$22.93$0.0843221.86M80,347.23272.04
0x24C...FA11
0xdd...668a
06/10/20263:51:25 AMbuy$0.1154$0.08432110,776.6280,943.81.36
0x3DC...ba03
0xb4...361a
06/10/20263:40:32 AMbuy$0.1887$0.08415181,550.2280,942.32.24
0x3DC...ba03
0x53...e51c
06/10/20262:36:38 AMsell$10.31$0.083919.89M80,507.37122.85
0x15E...ba0E
0x9e...67e3
06/10/202612:03:45 AMbuy$36.5$0.0846534.87M80,863.51431.22
0x227...341f
0xec...1bbd
06/09/20266:34:07 PMsell$16.72$0.08515.79M80,282.07196.71
0xa0A...a645
0xcf...dd3d
06/09/20265:17:38 PMbuy$32.95$0.0852231.2M80,686.41386.69
0x1f8...f0e1
0x82...12b8
06/09/20265:13:44 PMbuy$35.75$0.0841934.12M80,350.44424.6
0x63B...5798
0x1d...4416
06/09/20263:00:08 PMbuy$13.58$0.0849212.82M80,109.74160
0x3E0...A709
0x46...64da
06/09/20264:35:37 AMbuy$37.03$0.0860534.37M79,867.59430.37
0x63B...5798
0xa2...a37d
06/09/20264:34:16 AMbuy$28.08$0.0856626.08M79,558.35327.81
0x679...c535
0x7c...f70d
06/09/20263:02:55 AMbuy$3.79$0.084963.55M79,407.1944.65
0x3E0...A709
0x5d...2bbf
06/09/202612:25:00 AMsell$32.9$0.0862830.15M79,067.22381.3
0xC66...3F0B
0xc2...824e
06/09/202612:21:47 AMsell$35.76$0.0864332.85M79,388.6413.75
0x142...9075
0x36...55df
06/08/20268:45:17 PMsell$8.3$0.086397.66M79,595.4796.17
0x43C...1373
0xc9...b48f
06/08/20266:32:46 PMsell$5.41$0.085945.02M79,660.2662.97
0x43C...1373
0xf0...9cf4
06/08/20265:44:54 PMbuy$0.2172$0.08594202,622.1480,165.122.52
0x3DC...ba03
0xdf...c0b1
06/08/20264:55:13 PMsell$32.57$0.0866130.03M79,837.66376.08
0x8a4...1c71
0xbf...4e31
06/08/20264:33:58 PMsell$35.95$0.0878732.79M80,159.71409.11
0x022...9B14
0x9e...3b66