WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.08626
Presyo
89,225.89 VVS
TVL
$32,179.98
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.13%
24h
-3.40%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
423
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
186,146.56
Pinagsama VVS:
$16.59B

DOGE/VVS price stats sa Cronos

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.08626. Ang presyo ng DOGE ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $422.54. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,716,739.76. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $32,179.99. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $32,179.99.

Ang kabuuang transaksyon ng DOGE/VVS ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $422.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 89,225.89, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08626 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/20/20264:41:29 PMbuy$26.52$0.0862627.43M89,225.89307.42
0x9A0...F3eB
0x52...1a30
09/20/20264:38:02 PMbuy$25.33$0.0852926.41M88,936.7296.95
0x9A0...F3eB
0x4d...ca92
09/20/20264:33:22 PMbuy$11.68$0.0852912.15M88,730.01136.96
0x7A9...4A09
0x9b...d91b
09/20/202611:53:22 AMbuy$23.92$0.0838725.25M88,529.47285.2
0x645...4d09
0x2e...e271
09/20/202610:43:45 AMbuy$25.87$0.0848726.91M88,250.38304.9
0x3a1...E710
0x95...9d53
09/20/20263:15:47 AMbuy$4.41$0.085674.54M88,082.5751.53
0x35A...8BF4
0xb2...605a
09/20/20261:37:16 AMsell$30.04$0.0860330.7M87,907.64349.17
0x1fE...f43f
0x73...e7aa
09/20/20261:12:15 AMsell$31.42$0.0864332.08M88,242.96363.59
0xF5F...6d1B
0x6c...3e9c
09/20/20261:07:34 AMsell$17.89$0.0866118.29M88,512.42206.62
0x41E...fD50
0x96...8bae
09/20/202612:57:11 AMsell$28.46$0.0866829.15M88,766.66328.4
0x05e...958A
0x38...4769
09/20/202612:41:44 AMbuy$0.4617$0.08616479,408.589,456.235.35
0x3DC...ba03
0x6e...56b2
09/19/20269:36:20 PMsell$27.88$0.0867928.62M89,071.54321.27
0xF4d...6fa9
0xdf...f0dd
09/19/20269:20:57 PMsell$27.89$0.0874328.52M89,378.68319.05
0x604...D127
0x07...5c7d
09/19/20269:14:27 PMsell$21.79$0.0877122.28M89,652.15248.46
0x227...341f
0x4d...63f0
09/19/20269:13:34 PMbuy$2.95$0.087713.04M90,296.733.64
0x924...7ECE
0x6a...f170
09/19/20268:22:26 PMsell$23.04$0.0882923.45M89,866.06260.99
0x03E...F2A2
0xd3...40a4
09/19/20266:31:04 PMsell$24.15$0.0890324.45M90,124.7271.26
0x474...D79c
0x69...2c68
09/19/20265:11:22 PMbuy$37.39$0.0890738.03M90,594.1419.82
0xaE2...5687
0x14...66bd
09/19/20265:08:13 PMbuy$31.37$0.089331.69M90,216.86351.31
0x57E...9694
0xf6...d229
09/19/20261:19:35 PMbuy$28.34$0.0877729.03M89,888.95322.91
0x808...16A3
0x63...0c86