WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.07333
Presyo
73,094.98 VVS
TVL
$30,034.81
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.21%
24h
2.42%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
399
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
204,631.19
Pinagsama VVS:
$14.94B

DOGE/VVS price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.07333. Ang presyo ng DOGE ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $398.52. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $1,459,477.28. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $30,034.81. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $30,034.81.

Ang kabuuang transaksyon ng DOGE/VVS ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $398.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 73,094.98, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07333 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/21/20268:24:08 AMbuy$24.25$0.0733324.17M73,094.98330.65
0x5Bd...C39c
0x2e...0973
07/21/20268:03:06 AMbuy$32.89$0.0733932.64M72,817.33448.24
0x90D...C666
0x3b...308a
07/21/20266:09:44 AMbuy$26.08$0.0731825.85M72,532.19356.45
0x3f4...6089
0xbe...bd99
07/21/20263:54:27 AMbuy$34.1$0.0720334.2M72,239.84473.4
0x972...f328
0x40...0714
07/21/20261:49:43 AMbuy$2.33$0.07162.35M72,062.5732.66
0x669...60Ce
0x89...6cc2
07/21/20261:49:34 AMbuy$2.97$0.071612.99M72,036.641.57
0x594...BA78
0xe7...c10d
07/21/20261:49:26 AMbuy$3.28$0.071623.3M72,006.0345.86
0xE35...6bCc
0x80...6d49
07/21/20261:49:17 AMbuy$2.27$0.071862.28M71,978.9631.62
0x3Cb...bC06
0x4f...9072
07/20/20267:38:12 PMsell$26.67$0.0714926.74M71,666.33373.11
0xFAa...40C8
0xb9...9053
07/20/20267:36:31 PMsell$36.69$0.0721836.58M71,973.31508.29
0x2Be...3714
0xa1...7734
07/20/20267:36:06 PMsell$5.76$0.071875.79M72,178.9780.24
0x2d1...2bFF
0x80...5282
07/20/20267:14:54 PMsell$34.42$0.0726534.3M72,374.03473.87
0x25a...F313
0xee...796e
07/20/20265:06:50 PMbuy$0.9731$0.07275976,045.372,973.313.37
0x408...204d
0x5a...cc01
07/20/20263:37:09 PMbuy$52.87$0.0725952.96M72,709.36728.44
0xf28...B24F
0xf3...8152
07/20/20263:32:04 PMbuy$22.81$0.0725922.74M72,341314.29
0xbd6...f316
0xc2...92ab
07/20/202612:47:28 PMbuy$25.95$0.0725125.81M72,104.99357.91
0xa02...a158
0xd9...2190
07/20/202610:41:37 AMbuy$28.09$0.0719928.03M71,843.69390.18
0x15D...e65b
0xba...091c
07/20/20269:15:15 AMbuy$35.81$0.071635.78M71,534.52500.23
0xBfe...45d2
0xb6...9c9f
07/20/20269:12:36 AMbuy$0.2133$0.0716212,601.771,360.842.97
0x3DC...ba03
0xb8...568c
07/20/20265:13:09 AMsell$22.91$0.0719222.63M71,041.5318.58
0xF6c...2e88
0x22...73c0