WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.1035
Presyo
83,380.72 VVS
TVL
$39,593.12
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
239
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
190,783.2
Pinagsama VVS:
$15.93B

DOGE/VVS price stats sa Cronos

Noong Mayo 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.1035. Ang presyo ng DOGE ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $239.07. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $2,059,994.65. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $39,593.13. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $39,593.13.

Ang kabuuang transaksyon ng DOGE/VVS ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $239.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 83,380.72, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1035 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/20/202610:16:38 PMsell$32.95$0.103526.55M83,380.72318.36
0xC84...341C
0x34...243e
05/20/20264:29:29 PMsell$43.38$0.105134.55M83,701.05412.73
0x854...57dF
0x50...b4ff
05/20/20264:13:24 PMsell$14.51$0.105111.6M83,943.29138.13
0xad4...ef2E
0x9b...6523
05/20/202612:57:03 PMbuy$38.25$0.10431.02M84,346.66367.73
0x1f8...f0e1
0xd4...9fd6
05/20/20266:53:57 AMbuy$40.33$0.103832.64M84,011.62388.46
0x776...A3b1
0x3c...99cd
05/20/20264:52:05 AMsell$35.29$0.103128.58M83,488.06342.3
0xbd6...f316
0x90...805c
05/20/202612:12:33 AMsell$34.33$0.10327.9M83,784.38333.05
0x57E...9694
0x08...5f88
05/19/20269:01:06 PMbuy$44.72$0.104236.16M84,245.78429.21
0x7FF...1082
0x85...8cfc
05/19/20264:42:53 PMbuy$44.41$0.103735.91M83,866.74428.17
0x05e...958A
0xe1...9109
05/19/20263:46:37 PMbuy$9.29$0.10327.52M83,639.0489.96
0x924...F1c0
0xbf...58f2
05/19/20264:02:07 AMsell$2.64$0.10492.1M83,109.7625.21
0xaa4...3Ea1
0x5d...295e
05/19/20262:04:16 AMsell$44.16$0.10435.35M83,305.84424.28
0xbd6...f316
0xb5...0eb1
05/18/20267:52:16 PMbuy$44.44$0.104635.61M83,806.55424.88
0xbd6...f316
0x31...4325
05/18/20266:57:53 PMsell$45.48$0.102736.88M83,312.27442.71
0xbd6...f316
0x80...c197
05/18/20263:29:50 PMsell$44.35$0.103335.91M83,693.86429.05
0xbd6...f316
0x89...300d
05/18/202610:58:27 AMsell$9.41$0.10427.58M83,922.190.27
0x3Cb...bC06
0xfc...d3f8
05/18/20269:20:10 AMbuy$0.4212$0.1046339,949.8484,466.124.02
0x3DC...ba03
0xb1...6103
05/18/20266:20:24 AMsell$50.76$0.105140.64M84,172.27482.86
0x776...A3b1
0xad...9f11
05/18/20266:10:26 AMsell$42.08$0.105533.71M84,564.05398.66
0x7FF...1082
0x01...bbfa
05/18/20266:08:00 AMsell$44.54$0.106435.54M84,929.78418.45
0x225...2D67
0x87...fdc8