WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-VVS pair

Presyo USD
$0.2161
Presyo
38,532.83 VVS
TVL
$119,157.93
MKT CAP
$4.3M
5m
0%
1h
0.49%
4h
0.64%
24h
0.12%
Ibahagi
TXNS
51
Mga Bumili
18
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f
DOGE:
0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama DOGE:
275,928.32
Pinagsama VVS:
$10.61B

DOGE/VVS price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX VVS Finance ay $0.2161. Ang presyo ng DOGE ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $5,331.92. Ang kontrata ng DOGE token ay 0x1a8E39ae59e5556B56b76fCBA98d22c9ae557396 na may market cap na $4,299,375.37. Ang kontrata ng liquidity pool ay 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f na may kabuuang halaga na naka-lock (TVL) na $119,157.94. Ang DOGE/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/VVS na may kontrata na address 0x2c30327A7cE35b9294eCF8624d1Eda001B9E337f ay $119,157.94.

Ang kabuuang transaksyon ng DOGE/VVS ay 51 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DOGE/VVS pool ay may trading volume na $5,331.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa VVS ay 38,532.83, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2161 ngayon.

DOGE-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/04/202510:15:02 AMbuy$80.89$0.216114.42M38,532.83374.25
0x1c0...ad4E
0xf6...966f
09/04/20259:59:50 AMsell$57.94$0.215110.31M38,287.43269.35
0x2fF...77B0
0x65...d8fe
09/04/20258:57:05 AMsell$94.14$0.215416.77M38,385.44436.96
0xEe6...a916
0x84...37dc
09/04/20258:08:47 AMbuy$86.93$0.214715.63M38,620.95404.73
0xD0d...19eA
0x14...d189
09/04/20256:13:10 AMbuy$80.38$0.214614.42M38,511.9374.53
0xA79...BC93
0xd8...e2bf
09/04/20256:04:34 AMbuy$97.01$0.214217.39M38,396.61452.78
0x4A2...74E2
0x89...6d20
09/04/20255:47:54 AMbuy$73.25$0.214413.08M38,286.43341.55
0xEe6...a916
0x72...044f
09/04/20255:40:06 AMbuy$92.61$0.214516.48M38,179.6431.69
0x1c0...ad4E
0x8a...448f
09/04/20254:32:34 AMbuy$221.15$0.217638.6M37,980.771,016.23
0x693...8B98
0x6b...91fd
09/04/20253:31:28 AMsell$220.77$0.217238.36M37,753.221,016.14
0x693...8B98
0xe0...8fa3
09/04/20253:30:31 AMsell$103.39$0.217518.04M37,955.99475.35
0xD0d...19eA
0xc5...8d31
09/04/20253:29:53 AMsell$140.27$0.217824.54M38,109.45643.86
0x15D...b2DC
0x8f...7eec
09/04/20253:20:23 AMsell$96.91$0.21817.01M38,259.44444.49
0xD0d...19eA
0x10...bd64
09/04/20253:19:07 AMsell$95.2$0.218616.72M38,381.42435.52
0x1c0...ad4E
0xd1...5720
09/04/20253:04:35 AMsell$108.7$0.217619.24M38,511.69499.51
0xbE6...9088
0x07...7d8e
09/04/20251:13:40 AMbuy$85.36$0.21815.17M38,758.62391.48
0x3d7...C95F
0xe3...607c
09/04/20251:12:11 AMbuy$125.39$0.218322.18M38,622.8574.18
0x8e5...15D3
0x0c...5bc7
09/04/202512:44:44 AMbuy$223.56$0.219639.09M38,400.461,017.86
0x693...8B98
0xbd...50c1
09/03/202511:57:16 PMsell$125.92$0.220721.73M38,108.63570.33
0x1c0...ad4E
0x71...a3a4
09/03/202510:44:43 PMsell$0.00001674$0.22162.8838,1870.00007555
0xa9A...9d19
0x58...9b0b