WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DME-MOON pair

Presyo USD
$0.00002436
Presyo
0.04435 MOON
TVL
$1,103.7
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x62b4d838005c09FE15E076F3cF0bEBCfF604b0B7
DME:
0xD7F099C7A26466702Cdbd1caC3447DbeBe9ce6cF
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pinagsama DME:
22.58M
Pinagsama MOON:
$1M

DME/MOON price stats sa Cronos

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng DME token sa DEX VVS Finance ay $0.00002436. Ang presyo ng DME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DME token ay 0xD7F099C7A26466702Cdbd1caC3447DbeBe9ce6cF na may market cap na $24,456.31. Ang kontrata ng liquidity pool ay 0x62b4d838005c09FE15E076F3cF0bEBCfF604b0B7 na may kabuuang halaga na naka-lock (TVL) na $1,103.70. Ang DME/MOON trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DME/MOON na may kontrata na address 0x62b4d838005c09FE15E076F3cF0bEBCfF604b0B7 ay $1,103.70.

Ang kabuuang transaksyon ng DME/MOON ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DME/MOON pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DME sa MOON ay 0.04435, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DME sa USD ay $0.00002436 ngayon.

DME-MOON price chart

PetsaOras
Presyo $
Presyo MOON
GumawaTXN
10/05/202511:35:56 PMbuy$3.12$0.000024365,686.180.04435128,201.17
0x679...1111
0x96...c899
10/05/202511:33:44 PMsell$21.72$0.0000251839,296.410.04556862,336.24
0xD01...0Be7
0xc3...8d2a
09/28/202510:28:16 PMbuy$0.001213$0.000018143.130.0469466.85
0x093...C78b
0x17...8578
09/22/20252:05:22 PMbuy$0.001565$0.000020323.50.0454677
0x093...C78b
0xc7...4e7d
09/18/202510:15:16 PMbuy$3.21$0.0000226,458.750.04416146,255.48
0x08a...951C
0x09...ba8c
09/18/202510:12:26 PMsell$3.36$0.000021926,744.190.04392153,546.03
0xA9C...BBBB
0x8c...88b9
09/18/202510:10:03 PMbuy$3.77$0.000022087,544.240.04412170,991.71
0xceC...2222
0x4b...c081
09/18/20258:18:00 PMbuy$0.007424$0.0000219714.690.04349337.86
0x093...C78b
0x67...bb87
09/18/20255:47:50 PMbuy$0.002257$0.000022214.420.04349101.62
0x093...C78b
0xac...ec32
09/18/20252:08:06 AMbuy$2.56$0.000021925,030.50.04307116,776.55
0xceC...2222
0x99...5b70
09/18/202512:26:32 AMsell$3.55$0.000021956,968.120.04298162,121.44
0xc7D...9999
0x1f...992a
09/17/202511:05:33 PMsell$2.66$0.000022555,191.520.04398118,025.04
0xA08...DC7d
0x89...6127
09/17/202511:00:11 PMbuy$5.11$0.0000224410,001.310.04384228,089.95
0x08a...951C
0x75...ac94
09/17/202510:59:35 PMsell$2.9$0.000022135,667.360.04323131,084.45
0xe92...CCCC
0x2f...666b
09/17/202510:59:12 PMsell$2.59$0.000022585,072.110.04412114,950.12
0x04a...ba92
0x18...315c
09/17/202510:59:00 PMbuy$5.12$0.000022510,013.290.04397227,703.97
0xA9C...BBBB
0x74...1960
09/17/202510:36:58 PMsell$3.04$0.000022046,001.330.04338138,322.14
0x30b...7777
0x60...5c62
09/17/202510:30:58 PMbuy$2.95$0.000022165,813.970.04366133,153.31
0x1af...F25E
0xb1...a651
09/17/202510:25:38 PMbuy$3.08$0.000021836,025.50.04268141,151.37
0xA2F...aaaa
0x99...7ae9
09/17/202510:25:25 PMsell$5.2$0.0000218810,179.770.04277237,993.68
0x10a...5447
0x27...5d30