WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.052692
Presyo
0.00004595 WCRO
TVL
$26,684.45
MKT CAP
$26.9K
5m
0%
1h
0.60%
4h
-0.56%
24h
3.93%
Ibahagi
TXNS
90
Mga Bumili
46
Mga Nagbenta
44
Dami
237
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
4.97B
Pinagsama WCRO:
$227,748.62

CRY/WCRO price stats sa Cronos

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000002692. Ang presyo ng CRY ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $237.10. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $26,923.73. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $26,684.45. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $26,684.45.

Ang kabuuang transaksyon ng CRY/WCRO ay 90 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $237.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00004595, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000002692 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/08/202611:36:06 PMbuy$3.03$0.05269251.80.000045951.13M
0xe80...8B0A
0xad...2682
09/08/202611:26:03 PMbuy$4.88$0.05269183.360.000045931.82M
0x1f4...6DcF
0x9b...ea51
09/08/202611:23:19 PMsell$2.67$0.05267445.660.000045641M
0xe80...8B0A
0x52...1564
09/08/202611:21:05 PMbuy$2.34$0.052694400.00004592870,994.01
0xA5D...eaa8
0x3a...8fc8
09/08/202611:11:13 PMsell$4.34$0.05269573.650.000045651.61M
0x1f4...6DcF
0x43...a610
09/08/202611:08:30 PMbuy$3.11$0.05271152.70.000045931.15M
0xe80...8B0A
0x18...a780
09/08/202610:56:00 PMsell$2.34$0.052677400.00004565876,079.95
0xe80...8B0A
0x0c...33f2
09/08/202610:53:06 PMbuy$4.23$0.05269272.160.000045921.57M
0x1f4...6DcF
0x86...7f88
09/08/202610:40:52 PMsell$2.34$0.052676400.00004564876,326.29
0x1f4...6DcF
0x96...b2ea
09/08/202610:24:00 PMsell$2.35$0.052692400.00004566876,017.92
0xA5D...eaa8
0x20...dbab
09/08/202610:11:34 PMbuy$2.35$0.052703400.00004593870,769.7
0xA5D...eaa8
0x7f...76eb
09/08/20269:36:06 PMbuy$2.36$0.052719400.00004592871,075.3
0xe80...8B0A
0x8f...4a47
09/08/20269:26:48 PMsell$2.5$0.05268842.560.00004564932,505.44
0x1f4...6DcF
0x8f...159f
09/08/20269:21:06 PMsell$2.35$0.052693400.00004566875,996.3
0xe80...8B0A
0xd8...7500
09/08/20269:06:06 PMbuy$3.85$0.0527165.260.000045931.42M
0x1f4...6DcF
0x79...69b0
09/08/20269:04:29 PMsell$0.001602$0.052710.026990.00004564591.37
0x580...4bed
0x6d...5224
09/08/20268:54:12 PMbuy$2.37$0.052726400.00004591871,246.68
0xA5D...eaa8
0x38...5031
09/08/20268:51:06 PMsell$2.59$0.05270943.640.00004563956,382.61
0x1f4...6DcF
0xed...3036
09/08/20268:38:51 PMsell$3.12$0.05269452.910.000045651.16M
0xA5D...eaa8
0xb5...c4b4
09/08/20268:36:06 PMbuy$2.37$0.052727400.00004593870,812.29
0x1f4...6DcF
0xb5...13f3