WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.056618
Presyo
0.00003841 WCRO
TVL
$71,604.85
MKT CAP
$66.2K
5m
0%
1h
0%
4h
-0.16%
24h
-0.10%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
81
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.4B
Pinagsama WCRO:
$208,062.75

CRY/WCRO price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000006618. Ang presyo ng CRY ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $80.97. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $66,182.74. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $71,604.86. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $71,604.86.

Ang kabuuang transaksyon ng CRY/WCRO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $80.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003841, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000006618 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/13/202510:36:06 AMsell$13.71$0.05661879.570.000038412.07M
0x227...5b27
0x53...e548
10/13/202510:35:19 AMsell$13.72$0.05662379.630.000038442.07M
0x227...5b27
0x01...e6bc
10/13/20258:06:21 AMsell$0.05106$0.0566290.29620.000038457,702.51
0x580...4bed
0x57...8d6e
10/13/20256:13:47 AMbuy$10.24$0.056605600.000038671.55M
0x81a...283d
0x88...b508
10/12/202510:37:43 PMsell$38.21$0.056617222.210.000038475.78M
0xDF1...d893
0x59...0f70
10/12/202510:35:50 PMsell$5.02$0.05662429.210.00003852758,453.32
0xDF1...d893
0x08...4b82
10/12/202512:09:52 AMsell$0.5646$0.0560063.620.0000385294,000
0x72F...CF0F
0x6d...0c23
10/11/20254:40:20 PMsell$0.6275$0.0559964.030.00003852104,661
0x2DB...c188
0x9e...7258
10/11/20258:07:46 AMsell$0.08862$0.0560130.56780.0000385214,738.69
0x580...4bed
0x37...815b
10/11/20255:50:30 AMbuy$6.27$0.056077400.000038751.03M
0x195...4E2c
0xff...414d
10/11/20255:18:04 AMbuy$11.81$0.056103750.000038731.94M
0x81a...283d
0xb0...4eb7
10/10/20255:09:03 PMsell$53.09$0.057099288.250.000038547.48M
0x22d...7Ef8
0x6a...6cea
10/10/20254:06:29 PMsell$0.05024$0.0571220.27220.000038597,054.43
0x580...4bed
0x41...1d76
10/10/20251:29:15 PMsell$0.0415$0.0574690.21440.000038595,556.51
0xF03...D8C4
0x55...9c03
10/10/20251:29:15 PMsell$0.7885$0.0574694.070.00003859105,573.69
0xF03...D8C4
0x55...9c03
10/10/20251:27:34 PMbuy$56.12$0.0575032900.000038777.48M
0x22d...7Ef8
0x61...1939
10/10/202510:50:45 AMbuy$10.56$0.057438550.000038711.42M
0x81a...283d
0x92...6e93
10/09/20258:32:51 PMsell$7.41$0.05741238.470.000038471M
0x013...93ef
0x3c...26e9
10/09/20258:15:34 PMsell$1.21$0.0574176.320.00003848164,318.66
0x335...2AcD
0x5b...4559
10/09/20258:14:46 PMsell$1.21$0.0574176.320.00003848164,318.66
0x335...2AcD
0xdd...4d87