WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.058111
Presyo
0.00005132 WCRO
TVL
$75,281.06
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
-6.86%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
4.63B
Pinagsama WCRO:
$238,171.48

CRY/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000008111. Ang presyo ng CRY ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.12. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $81,357.99. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $75,281.07. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $75,281.07.

Ang kabuuang transaksyon ng CRY/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $18.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00005132, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000008111 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20241:00:23 AMsell$1.12$0.0581117.10.00005132138,486.66
0xbD2...5Aa9
0x14...63aa
12/21/20248:54:14 PMsell$1.92$0.0581712.060.00005133235,000
0x9eF...43da
0xb7...0fd8
12/21/20245:37:59 PMbuy$6.2$0.05822438.940.00005163754,334.67
0xd3d...64C8
0xa4...9189
12/21/20242:38:30 PMsell$0.4401$0.0583842.690.0000513152,500
0x481...e354
0x6c...27ba
12/21/20247:04:10 AMbuy$8.43$0.058708500.00005161968,688.47
0x4c4...ADBf
0xc8...a26e
12/20/202411:27:09 PMbuy$15.78$0.05846796.150.000051581.86M
0x4c4...ADBf
0x78...099e
12/20/20249:19:09 AMsell$1.76$0.05773811.660.00005125227,500
0x256...EFED
0x67...0e26
12/19/202410:41:58 PMsell$5.55$0.05847533.580.00005126655,051.85
0xd5D...91AF
0x0b...bafa
12/19/20248:20:54 PMsell$82.91$0.058281514.450.0000513810.01M
0x940...0ef0
0x0a...316f
12/19/202412:49:14 PMsell$6$0.05928433.30.0000515646,558.66
0xFbf...66c5
0xf4...3a75
12/19/20249:34:14 AMbuy$24.48$0.0590571400.000051792.7M
0xE9E...69bf
0x1d...95ed
12/18/202410:24:36 PMsell$90.89$0.059078516.220.0000515610.01M
0x940...0ef0
0x8c...7177
12/18/202410:19:40 PMbuy$44.03$0.0591472500.000051934.81M
0x341...677a
0x42...36d4
12/18/20249:15:52 PMbuy$39.88$0.059116226.730.000051824.37M
0xe2C...c277
0xfb...d334
12/18/20249:00:26 PMsell$7.6$0.05905143.220.00005147839,679.02
0xabd...52Db
0x20...df33
12/18/20247:31:59 PMbuy$12$0.05956650.000051781.26M
0xD8A...9F8b
0xe9...b64a
12/18/20247:30:23 PMsell$20.24$0.059504109.660.000051482.13M
0xE9E...69bf
0xbb...0ddb
12/18/20247:28:07 PMbuy$46.2$0.0595672500.000051764.83M
0xd5A...9Daf
0xc1...d199
12/18/20246:05:17 PMsell$193.15$0.0596211,036.280.0000516220.07M
0x412...0127
0xf6...22d7
12/18/20241:39:40 PMbuy$18.61$0.0597061000.000052131.92M
0xedC...E9db
0xfa...0ebe