WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.05221
Presyo
0.0000477 WCRO
TVL
$21,564.59
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
4.86B
Pinagsama WCRO:
$232,659.32

CRY/WCRO price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.00000221. Ang presyo ng CRY ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.21. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $22,108.61. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $21,564.59. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $21,564.59.

Ang kabuuang transaksyon ng CRY/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $4.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.0000477, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.00000221 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/18/20267:46:27 AMsell$0.1326$0.052212.860.000047760,000
0x977...2666
0x66...2be4
08/18/20262:16:45 AMsell$1.87$0.05220240.550.00004771850,000
0xA89...0645
0x38...08cd
08/17/202611:10:59 PMbuy$0.04697$0.05225510.0000480120,828.8
0x893...9D58
0x7e...67f5
08/17/20269:12:25 AMsell$2.15$0.05226445.510.00004773953,501.01
0x5A6...4539
0xd2...2e57
08/17/20267:35:05 AMsell$0.2319$0.0522824.850.00004774101,609.75
0x981...99bA
0xdd...f6c1
08/17/20265:33:47 AMbuy$10.56$0.0522832220.000047984.63M
0x81a...283d
0x27...600f
08/17/202612:40:19 AMbuy$4.7$0.0522551000.000047912.09M
0xdb5...7962
0xbb...c856
08/16/202611:11:00 PMbuy$0.047$0.05225110.0000478920,877.6
0x893...9D58
0xc8...e2eb
08/16/20267:37:36 PMsell$0.1838$0.0522743.840.0000476180,804.35
0x2b3...1B93
0x7d...fb2b
08/16/20267:17:23 PMsell$0.3504$0.052267.380.00004761154,999.99
0x864...F0ef
0x09...a79c
08/16/202612:36:21 AMsell$0.0984$0.0522622.070.0000476143,500
0x878...b933
0xc2...6556
08/15/202611:11:00 PMbuy$0.04751$0.05227610.000047920,875.38
0x893...9D58
0x20...4b6d
08/15/20261:36:13 PMsell$0.08357$0.0522891.730.0000476136,500
0x762...2653
0xbb...69a1
08/15/20266:08:23 AMbuy$10.25$0.0523142120.000047864.43M
0x81a...283d
0xc5...ff46
08/14/202611:11:00 PMbuy$0.04815$0.05230210.0000478120,913.32
0x893...9D58
0xf3...8910
08/14/20266:11:29 AMbuy$10.29$0.0523412100.000047774.4M
0x81a...283d
0xe2...f399
08/13/202611:11:00 PMbuy$0.04667$0.05222710.0000477220,951.32
0x893...9D58
0xd3...1e78
08/13/20266:30:57 AMbuy$10.36$0.0522272220.000047684.66M
0x81a...283d
0xf1...06a1
08/13/202612:58:30 AMsell$2.3$0.05219849.560.000047361.05M
0x339...0389
0x9d...d9f8
08/12/202611:10:58 PMbuy$0.04638$0.0522110.0000476520,982.6
0x893...9D58
0x4d...d0e3