WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.056027
Presyo
0.00004528 WCRO
TVL
$59,261.36
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
4.95B
Pinagsama WCRO:
$222,631.83

CRY/WCRO price stats sa Cronos

Noong Enero 21, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000006027. Ang presyo ng CRY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $59,819.73. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $59,261.37. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $59,261.37.

Ang kabuuang transaksyon ng CRY/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00004528, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000006027 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/19/202511:01:24 PMsell$314.16$0.0560272,360.50.0000452852.12M0xea...5323
01/19/202510:56:58 PMbuy$69.95$0.056096527.10.0000459311.47M0x92...b149
01/19/20256:36:07 PMbuy$14.51$0.0566471000.00004582.18M0xbe...9d90
01/19/20256:35:22 PMbuy$29.02$0.0566382000.000045744.37M0x36...87ee
01/19/20253:26:37 PMbuy$68.01$0.056221498.540.000045610.93M0x81...6c33
01/19/20253:23:05 PMbuy$5.48$0.056237400.00004549879,211.440x99...aca1
01/19/20253:21:11 PMbuy$62.91$0.056229458.470.0000453910.1M0xc3...82bd
01/19/20252:03:13 PMbuy$1.34$0.056102100.00004529220,754.810xb6...2e2f
01/19/202510:04:59 AMbuy$12.42$0.0556261000.000045272.21M0xf7...d1d6
01/18/20257:24:43 PMbuy$98.72$0.0559777450.000045116.52M0xba...f10a
01/18/20257:23:52 PMbuy$99.79$0.055943752.240.000044816.79M0x81...afef
01/18/20252:45:13 PMbuy$13.4$0.055956100.420.000044632.25M0xae...80e2
01/17/202511:13:30 PMsell$260.45$0.0565741,770.780.0000446939.61M0x52...cafb
01/17/20252:22:49 AMsell$348.27$0.0566812,373.550.0000455352.12M0x40...4c66
01/17/202512:36:46 AMbuy$14.09$0.056655980.000046272.12M0xab...ce43
01/16/202510:39:53 PMsell$5.96$0.05659241.630.00004599905,255.550xcb...4e06
01/16/20255:25:21 PMbuy$54.83$0.056688378.780.000046198.2M0xd6...fcda
01/16/20253:19:09 AMbuy$3.83$0.056545270.00004611585,482.740xc0...51f3
01/15/20258:52:45 PMbuy$1.43$0.056601100.0000461216,881.020x46...e805
01/15/20253:36:36 PMbuy$43.64$0.0565883050.000046046.62M0x1c...fd3b