WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.054492
Presyo
0.00003913 WCRO
TVL
$48,226.38
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0.12%
24h
-1.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.35B
Pinagsama WCRO:
$210,068.69

CRY/WCRO price stats sa Cronos

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000004492. Ang presyo ng CRY ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $25.59. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $44,925.22. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $48,226.38. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $48,226.38.

Ang kabuuang transaksyon ng CRY/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $25.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003913, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000004492 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20254:15:39 AMsell$0.03369$0.0544920.29350.000039137,500
0x22c...Df03
0x06...598a
11/16/202512:32:55 AMbuy$10.26$0.054486900.000039352.29M
0x85F...7640
0xaf...1077
11/15/20253:21:09 PMsell$4.93$0.05451842.680.000039111.09M
0x318...3f57
0x47...bab6
11/15/20257:03:20 AMbuy$10.36$0.05456789.30.000039332.27M
0x934...d22b
0x4a...bd7e
11/14/202511:19:24 PMsell$0.006691$0.0544610.058630.000039081,500
0x196...080f
0x37...8d06
11/14/20259:44:23 PMbuy$15.73$0.0545781350.000039293.44M
0xa27...e4f3
0x52...1bc2
11/14/20258:29:10 PMsell$5.01$0.05455343.020.000039041.1M
0x318...3f57
0x49...ac63
11/14/20255:12:43 PMbuy$1.17$0.054608100.00003928254,540.29
0x788...4C06
0xf1...37d7
11/14/20253:19:06 PMbuy$2.31$0.054555200.00003928509,153.31
0x643...F2f3
0xe9...a2ee
11/14/20257:00:09 AMbuy$10.74$0.054688900.000039262.29M
0x81a...283d
0xc5...7931
11/14/20256:59:54 AMbuy$10.73$0.054679900.000039222.29M
0x81a...283d
0xc6...6173
11/14/20256:59:40 AMbuy$10.73$0.054673900.000039192.3M
0x81a...283d
0x8c...991b
11/14/20256:59:22 AMbuy$10.72$0.054665900.000039152.3M
0x81a...283d
0xe2...22ed
11/14/20255:49:17 AMsell$0.486$0.0546324.080.0000389104,928.84
0x107...B4c6
0xe0...e114
11/14/20251:06:41 AMsell$0.19$0.054751.550.0000389140,000
0x587...9b38
0x1c...2312
11/13/20257:12:04 PMbuy$10.19$0.054695850.000039122.17M
0x81a...283d
0x55...0d13
11/12/20256:01:34 PMsell$0.02192$0.0548720.17490.000038874,500
0xDE3...F839
0x5d...ac0b
11/12/20252:47:59 PMbuy$25.38$0.055026197.320.000039075.05M
0xa27...e4f3
0x18...1ff0
11/12/20255:28:58 AMbuy$10.17$0.054965800.000039022.05M
0x81a...283d
0xd7...aa59
11/12/20254:27:14 AMsell$0.03686$0.0549150.29080.000038777,500
0xdA8...9118
0x77...ba0a