WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.054064
Presyo
0.00003894 WCRO
TVL
$43,611.77
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.38B
Pinagsama WCRO:
$208,932.99

CRY/WCRO price stats sa Cronos

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000004064. Ang presyo ng CRY ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $40,642.72. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $43,611.78. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $43,611.78.

Ang kabuuang transaksyon ng CRY/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003894, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000004064 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/07/202512:11:00 AMbuy$0.1043$0.05406410.0000389425,679.340x7c...c5e7
12/06/202512:11:00 AMbuy$0.1031$0.05401810.0000389425,679.590x82...8413
12/05/202512:11:00 AMbuy$0.1061$0.05413210.0000389425,679.830x37...aadf
12/04/20258:36:54 PMsell$1.49$0.05413313.990.00003871361,565.290xa3...81bd
12/04/202512:11:00 AMbuy$0.1101$0.0542910.0000389425,676.630x03...fd89
12/03/202512:11:01 AMbuy$0.1085$0.05422810.0000389425,676.880x11...054c
12/02/20257:54:40 PMbuy$24.6$0.054258224.750.00003895.78M0x80...7e68
12/02/20257:54:40 PMbuy$24.58$0.054249224.60.000038815.79M0x80...7e68
12/02/20253:57:59 PMsell$106.64$0.0543960.350.0000387224.8M0xc2...d677
12/02/202511:53:03 AMbuy$0.1065$0.05416910.0000391325,551.470xf1...4db2
12/02/202511:42:09 AMbuy$0.1054$0.05412710.0000391325,551.710x08...27d2
12/01/202510:39:45 PMbuy$11.19$0.0539821100.000039112.81M0x6f...8087
12/01/20256:48:06 PMbuy$5.95$0.053877600.000039081.54M0x10...0441
12/01/20258:11:08 AMsell$0.01764$0.053920.17470.000038834,5000x83...5033
11/30/20253:39:14 PMsell$0.0324$0.0542120.29870.000038837,693.180x6f...5c05
11/30/20251:09:35 AMsell$1.41$0.05418313.090.00003884337,114.330xbe...10f5
11/29/20256:24:37 PMsell$0.04587$0.054170.42720.0000388411,0000xc6...5e33
11/29/20254:07:10 AMbuy$2.87$0.05421226.650.00003904682,759.370xc9...22ee
11/29/20254:07:10 AMbuy$8.63$0.05421480.010.000039062.05M0xc9...22ee
11/27/20255:35:43 PMsell$0.01307$0.0543680.11610.00003882,992.50x06...22ac