WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.05256
Presyo
0.00003453 WCRO
TVL
$29,203.72
MKT CAP
$25.6K
5m
0%
1h
0%
4h
-0.45%
24h
5.21%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.72B
Pinagsama WCRO:
$196,973.74

CRY/WCRO price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.00000256. Ang presyo ng CRY ay pataas 5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.81. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $25,602.81. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $29,203.72. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $29,203.72.

Ang kabuuang transaksyon ng CRY/WCRO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $20.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003453, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.00000256 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/20266:03:49 PMbuy$1.48$0.05256200.00003453579,084.84
0x88b...F18d
0xfb...6300
05/10/20266:01:48 PMbuy$10.75$0.0525591450.00003454.2M
0x81a...283d
0xce...ac38
05/10/20265:58:37 PMbuy$8.5$0.0525711140.000034463.31M
0x88b...F18d
0x79...6938
05/09/202611:11:00 PMbuy$0.07065$0.05243310.0000344429,033.51
0x893...9D58
0xc6...af31
05/09/20263:24:21 PMsell$0.03218$0.052420.45530.0000342313,300.27
0x580...2a50
0x32...cf3a
05/08/202611:11:00 PMbuy$0.07111$0.05244910.0000344429,033.67
0x893...9D58
0x7f...87d5
05/08/20264:01:54 PMsell$8.84$0.05238127.340.000034253.72M
0x88b...F18d
0x6a...0d03
05/08/20262:15:40 PMsell$7.52$0.05239108.010.000034293.15M
0x3b4...7b3c
0x4a...2922
05/08/20261:41:09 PMsell$0.02393$0.0523930.34310.0000343110,000
0x2d5...A396
0x9c...7d34
05/08/202610:39:56 AMbuy$0.2086$0.05240130.0000345286,894.1
0xe8A...b74f
0xcc...438f
05/08/202610:38:53 AMbuy$39.02$0.0523945610.0000344216.3M
0xe8A...b74f
0xef...38a1
05/08/20268:53:32 AMsell$0.05712$0.0523740.82070.0000341224,053.6
0x580...4bed
0x3f...da4b
05/08/20267:57:48 AMbuy$11.54$0.0523851660.000034294.84M
0x49c...2dFE
0xfb...86d3
05/07/202611:11:00 PMbuy$0.06972$0.05238910.0000342729,179.77
0x893...9D58
0xec...fbcc
05/07/20266:40:56 PMbuy$10.8$0.0523871550.000034244.53M
0x81a...283d
0x9f...864e
05/07/202612:35:07 PMsell$0.0544$0.0524140.76630.0000340122,532.01
0x580...4bed
0x79...adca
05/07/202611:32:54 AMbuy$10.94$0.0524131550.000034184.53M
0x49c...2dFE
0xfb...2bb5
05/07/20265:46:55 AMsell$1.46$0.05239320.850.00003396614,100
0x463...de35
0x00...901a
05/07/20262:43:06 AMsell$0.08369$0.0523911.180.0000339635,000
0x196...080f
0x7c...15fa
05/06/202611:15:20 PMsell$0.01196$0.0523930.16980.000033965,000
0x549...08C1
0xcc...8d0c