WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.053677
Presyo
0.00003886 WCRO
TVL
$39,515.74
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.39B
Pinagsama WCRO:
$208,775.8

CRY/WCRO price stats sa Cronos

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000003677. Ang presyo ng CRY ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.96. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $36,778.12. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $39,515.75. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $39,515.75.

Ang kabuuang transaksyon ng CRY/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $14.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003886, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000003677 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/202512:16:41 PMbuy$9.46$0.0536771000.000038862.57M
0x982...bD8c
0x66...22bd
12/17/202512:11:00 AMbuy$0.09531$0.05370210.0000388425,744.23
0x893...9D58
0x80...37d7
12/16/20256:18:07 PMsell$2.64$0.05369427.660.00003861716,290.76
0xb61...5c8E
0xe6...b463
12/16/20256:16:18 PMbuy$2.75$0.05369428.950.00003884745,204.71
0xF18...4690
0xab...31ae
12/16/202511:39:09 AMsell$2.36$0.05369424.760.00003861641,320.92
0x23c...0D06
0x7e...a1bc
12/16/202511:28:48 AMbuy$2.37$0.053692250.00003884643,540.51
0x23c...0D06
0xc1...b125
12/16/20252:04:35 AMsell$5.5$0.05366657.980.000038621.5M
0xe18...1446
0x11...2c20
12/16/202512:11:00 AMbuy$0.0965$0.0537510.0000388625,730.49
0x893...9D58
0x31...a154
12/15/20259:44:53 AMsell$1.93$0.05376419.840.00003863513,764.18
0x580...4bed
0x92...35ac
12/15/202512:11:00 AMbuy$0.09735$0.05378410.0000388725,725.84
0x893...9D58
0x20...7aad
12/14/20255:56:34 AMbuy$6.02$0.05387960.310.000038861.55M
0xF18...4690
0x41...7dd4
12/14/20251:07:19 AMsell$2.98$0.05384729.960.00003862775,866.65
0xBFB...4461
0xfe...c6cb
12/14/20251:04:19 AMbuy$3.12$0.05387131.360.00003885807,185.45
0xF18...4690
0xb3...d75e
12/14/202512:11:00 AMbuy$0.09965$0.05387110.0000388425,741.25
0x893...9D58
0x92...f2e1
12/13/20257:07:51 PMsell$0.005753$0.0538350.057920.000038611,500
0xb4c...56e5
0x68...cfbc
12/13/20251:07:40 PMsell$0.06212$0.0538820.61780.0000386115,999.99
0x680...787C
0x93...c7b1
12/13/202512:23:14 AMsell$9.26$0.05388192.20.000038632.39M
0x549...08C1
0xae...2622
12/13/202512:21:42 AMbuy$9.69$0.05390496.50.000038862.48M
0xF18...4690
0x6d...aac0
12/13/202512:11:00 AMbuy$0.1004$0.05390210.0000388425,742.32
0x893...9D58
0x4d...92e2
12/13/202512:03:17 AMsell$0.009694$0.0538770.096530.000038612,500
0x3b6...35d2
0x15...780b