WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.054738
Presyo
0.00003872 WCRO
TVL
$51,137.22
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.38B
Pinagsama WCRO:
$208,942.91

CRY/WCRO price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000004738. Ang presyo ng CRY ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.78. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $47,383.02. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $51,137.23. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $51,137.23.

Ang kabuuang transaksyon ng CRY/WCRO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $13.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003872, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000004738 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/20251:35:22 AMsell$0.2363$0.0547381.930.0000387249,874.99
0x5fd...0B9B
0xa2...ad4f
11/07/202512:04:46 AMsell$0.06051$0.0547450.49370.0000387212,751.83
0x580...4bed
0x16...2e0e
11/06/20257:58:02 PMbuy$12.28$0.0547831000.000038932.57M
0x634...8b84
0xe9...41b9
11/06/20251:29:53 PMsell$0.00721$0.0548060.058020.000038681,500
0x3b6...35d2
0x28...e5f6
11/06/202511:37:03 AMsell$0.8952$0.0547747.250.00003868187,500
0x84A...f899
0x91...5e6f
11/06/202511:37:03 AMsell$0.2983$0.0547742.410.0000386862,500
0x84A...f899
0x91...5e6f
11/05/20253:28:41 PMsell$15$0.054764121.930.000038713.15M
0x93c...d30f
0x54...5d19
11/05/20259:34:20 AMbuy$59.09$0.05469489.830.0000388712.6M
0x201...E6F2
0x90...5699
11/04/20259:21:12 PMsell$0.2688$0.054482.310.0000385560,000
0x84A...f899
0x92...71f1
11/04/20253:12:50 PMsell$0.04916$0.0549160.38550.0000385510,000
0x38a...fB78
0xf6...f439
11/04/20251:07:56 PMsell$2.1$0.05480816.840.00003856436,883.96
0x788...4C06
0x18...2692
11/04/20251:07:56 PMsell$2.1$0.05480716.840.00003855436,883.96
0x788...4C06
0x18...2692
11/03/20257:22:36 PMsell$1.38$0.05504210.60.00003856275,000
0x196...080f
0x7b...2b3c
11/03/20256:05:18 PMsell$1.3$0.0551589.730.00003857252,500
0xfB2...4350
0x84...61c7
11/03/20254:04:39 PMsell$0.04701$0.0548980.37020.000038579,599.44
0x580...4bed
0x11...573a
11/03/20258:11:24 AMbuy$10.44$0.0554750.000038791.93M
0x81a...283d
0x5c...4e7f
11/02/202511:28:34 PMsell$0.1263$0.0556130.86720.0000385422,500
0x18f...951c
0xb4...102b
11/02/20259:48:52 AMsell$1.4$0.055629.630.00003854250,000
0xFE3...4832
0xed...39f4
11/02/20258:12:23 AMsell$4.09$0.05563927.980.00003855725,824.71
0xa57...0C1B
0x8d...f2e4
11/02/20257:27:03 AMsell$1.57$0.05564210.770.00003856279,300
0x72F...CF0F
0x72...477d