WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.054183
Presyo
0.00003884 WCRO
TVL
$45,087.6
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.37B
Pinagsama WCRO:
$209,281.46

CRY/WCRO price stats sa Cronos

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000004183. Ang presyo ng CRY ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.97. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $41,839.80. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $45,087.61. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $45,087.61.

Ang kabuuang transaksyon ng CRY/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $12.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003884, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000004183 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/30/20251:09:35 AMsell$1.41$0.05418313.090.00003884337,114.330xbe...10f5
11/29/20256:24:37 PMsell$0.04587$0.054170.42720.0000388411,0000xc6...5e33
11/29/20254:07:10 AMbuy$2.87$0.05421226.650.00003904682,759.370xc9...22ee
11/29/20254:07:10 AMbuy$8.63$0.05421480.010.000039062.05M0xc9...22ee
11/27/20255:35:43 PMsell$0.01307$0.0543680.11610.00003882,992.50x06...22ac
11/27/202511:20:48 AMsell$2.11$0.05436618.780.0000388484,146.310xac...28f5
11/27/20252:39:10 AMsell$0.8773$0.0543397.840.00003881202,192.30x10...e67d
11/26/202510:33:46 PMsell$107.56$0.054337967.050.0000389924.8M0x47...1505
11/26/20254:02:51 PMsell$0.01278$0.0542610.11750.000039173,0000xcb...2237
11/26/202510:41:41 AMsell$0.04259$0.054270.39070.000039179,9750x42...9b6a
11/26/202510:32:55 AMsell$0.04277$0.0542770.39170.0000391710,0000x90...3b14
11/25/20255:57:58 AMsell$0.006481$0.0543310.058610.000039171,496.250x69...21d5
11/24/20255:20:35 PMsell$0.1269$0.054231.170.0000391730,0000xde...7e3d
11/24/20253:17:41 AMsell$0.006278$0.0541850.058760.000039171,5000x68...ba53
11/24/20251:16:26 AMsell$0.01877$0.0541710.17620.000039174,5000xdb...e7c9
11/23/202511:23:49 AMbuy$52.09$0.054161492.180.0000393112.52M0xe4...c7bc
11/23/202511:14:34 AMbuy$57.07$0.05412541.90.0000391213.85M0xca...bbab
11/23/202511:08:52 AMsell$47.95$0.054111453.40.0000388711.66M0x45...0c83
11/23/202510:59:03 AMsell$57.21$0.054146538.980.0000390613.8M0x40...dc9f
11/23/202510:53:50 AMbuy$54.21$0.054213505.730.000039312.87M0x6b...ee88