WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.052765
Presyo
0.00003961 WCRO
TVL
$29,427.28
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
-13.76%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.34B
Pinagsama WCRO:
$210,765.22

CRY/WCRO price stats sa Cronos

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000002765. Ang presyo ng CRY ay pababa -13.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.32. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $27,656.54. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $29,427.28. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $29,427.28.

Ang kabuuang transaksyon ng CRY/WCRO ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $6.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003961, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000002765 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/06/202612:11:00 AMbuy$0.06981$0.05276510.0000396125,241.97
0x893...9D58
0x5c...b184
02/05/202610:31:00 PMsell$0.1682$0.0528182.350.0000393759,700
0xfB2...4350
0xda...5c95
02/05/20261:57:46 PMbuy$3.03$0.05303939.60.00003961,000,000
0x43c...545A
0xb6...0027
02/05/20267:50:35 AMsell$0.01422$0.0530830.18150.000039364,611.32
0x580...4bed
0xd6...1540
02/05/20267:43:27 AMbuy$2.94$0.05310337.620.00003959950,177.35
0x48E...bdC4
0x15...c442
02/05/202612:11:00 AMbuy$0.081$0.05320610.0000395825,260.08
0x893...9D58
0xb0...e800
02/04/20269:25:56 PMsell$0.1867$0.0531492.330.0000393559,300
0x196...080f
0x41...4305
02/04/20265:46:21 PMsell$0.02393$0.0531080.3030.000039357,700
0x864...F0ef
0x3b...42b8
02/04/202612:11:00 AMbuy$0.08249$0.05326510.0000395825,259.69
0x893...9D58
0xe2...3d51
02/03/20269:18:53 PMsell$0.06233$0.0532810.74740.0000393518,993.56
0x580...4bed
0xfa...1642
02/03/20269:18:42 PMbuy$1.47$0.05330417.720.00003958447,802.76
0x7f8...36ad
0x56...498b
02/03/20269:18:19 PMbuy$11.18$0.05331133.610.000039553.38M
0x7f8...36ad
0xbd...1d46
02/03/20265:36:49 PMbuy$1.49$0.05328180.00003952455,365.24
0xcb1...442D
0xbd...9684
02/03/202612:38:34 AMsell$0.2868$0.0532993.410.0000392886,941.72
0x8a3...35B6
0x56...145c
02/03/202612:37:04 AMsell$0.4074$0.05334.850.00003929123,441.01
0x282...7a02
0xa2...84e3
02/03/202612:11:00 AMbuy$0.08357$0.05330310.0000395225,298.35
0x893...9D58
0xa1...b192
02/02/20267:10:30 PMsell$2.26$0.05326627.280.00003929694,400
0xb42...4128
0xd3...240f
02/02/20265:55:45 PMbuy$27.18$0.0532723280.000039478.31M
0x88b...F18d
0x9c...add0
02/02/20265:25:06 PMbuy$6.62$0.05331478.80.00003942M
0x43c...545A
0xa5...a944
02/02/20262:13:16 PMsell$0.1458$0.0531141.830.0000391546,843.72
0x216...C7a3
0x33...1f82