WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.057216
Presyo
0.00004597 WCRO
TVL
$71,253.86
MKT CAP
$72K
5m
0%
1h
0%
4h
7.55%
24h
10.53%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
146
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
4.95B
Pinagsama WCRO:
$226,950.42

CRY/WCRO price stats sa Cronos

Noong Agosto 22, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000007216. Ang presyo ng CRY ay pataas 10.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $145.57. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $71,963.06. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $71,253.87. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $71,253.87.

Ang kabuuang transaksyon ng CRY/WCRO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $145.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00004597, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000007216 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/22/20253:18:12 PMbuy$5.93$0.05721637.810.00004597822,615.59
0xbd1...C9f1
0xf5...a305
08/22/20251:01:50 PMsell$101.86$0.056709695.750.0000458215.18M
0x5A4...e6EF
0x84...c388
08/22/202512:14:57 AMsell$11.34$0.05650480.210.000045981.74M
0xF8E...4402
0x2c...06b7
08/21/202510:59:43 PMsell$8.82$0.05653162.190.000046011.35M
0x69B...8196
0x40...869a
08/21/20255:27:26 PMbuy$8.82$0.05650662.820.000046291.36M
0x69B...8196
0x0c...63cf
08/21/20255:18:53 PMsell$8.63$0.05646461.450.000046011.34M
0x69B...8196
0x71...c885
08/21/20253:21:42 PMsell$0.1302$0.0565290.91820.0000460219,950
0x196...080f
0xf8...881f
08/21/20253:05:26 PMsell$0.1308$0.0565420.92050.0000460220,000
0xD9D...7D58
0xe5...1412
08/20/20255:46:26 PMsell$28.08$0.056663194.140.000046064.21M
0xac1...2f6C
0x6e...bfcb
08/20/20255:45:35 PMsell$1$0.0566696.930.0000461150,379.07
0xac1...2f6C
0x72...8d19
08/20/202510:32:04 AMsell$0.1322$0.056610.92210.000046120,000
0xDE3...F839
0xc0...670f
08/20/20257:37:16 AMsell$71.7$0.056601501.990.0000462110.86M
0x5A4...e6EF
0xa4...0d03
08/19/20254:49:27 PMsell$12$0.05649885.620.000046331.85M
0xac1...2f6C
0x51...23a1
08/19/202512:31:09 PMsell$4.98$0.05677534.120.00004635736,268
0x72F...CF0F
0xb7...14cf
08/19/202512:13:37 PMsell$14.67$0.056781100.390.000046382.16M
0xF8E...4402
0x9e...6ed0
08/19/202511:29:12 AMsell$8.93$0.05677161.260.000046411.32M
0xc88...88A5
0x11...aa79
08/18/20256:27:00 PMsell$11.57$0.0568178.950.000046441.7M
0xc16...3794
0x30...6214
08/18/20254:28:28 AMsell$17.45$0.056794119.440.000046482.57M
0x93c...F7f0
0x64...f757
08/18/20252:34:17 AMsell$0.05103$0.0568210.34790.00004657,481.25
0x3b6...35d2
0xb1...7160
08/17/20258:55:25 PMsell$0.01755$0.0570380.11590.00004652,493.75
0x196...080f
0xc6...d118