WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.053569
Presyo
0.00003939 WCRO
TVL
$38,090.57
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.35B
Pinagsama WCRO:
$210,178.18

CRY/WCRO price stats sa Cronos

Noong Enero 27, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000003569. Ang presyo ng CRY ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.82. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $35,699.83. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $38,090.58. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $38,090.58.

Ang kabuuang transaksyon ng CRY/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $10.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003939, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000003569 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/27/202612:11:00 AMbuy$0.09061$0.05356910.0000393925,382.46
0x893...9D58
0xca...31a2
01/26/20266:00:26 PMsell$0.02128$0.0535470.23490.000039166,000
0x3b6...35d2
0xb4...af3c
01/26/20262:17:46 PMsell$0.2149$0.0535432.370.0000391660,649.08
0x216...C7a3
0x75...e8fa
01/26/20269:28:05 AMsell$0.01058$0.0535280.11740.000039163,000
0x186...05Fb
0x94...6916
01/26/20263:33:36 AMsell$0.05152$0.0535530.56780.0000391614,500.44
0x580...4bed
0x2f...828e
01/26/20263:32:54 AMbuy$10.43$0.0535731150.000039372.92M
0x43c...545A
0x87...0220
01/26/202612:10:59 AMbuy$0.08949$0.05352110.0000393525,409.66
0x893...9D58
0xf5...365f
01/25/202610:55:41 PMsell$0.008681$0.0534720.097790.000039112,500
0x196...080f
0x37...f04c
01/25/20267:34:41 AMsell$1.77$0.05355119.60.00003912501,000
0x878...b933
0xd4...aa93
01/25/20265:40:51 AMsell$0.1793$0.0535471.970.0000391250,561.36
0x3B5...7060
0x4f...4d8b
01/25/202612:11:00 AMbuy$0.09261$0.05364510.0000393625,404.65
0x893...9D58
0xd9...2bca
01/24/20261:41:21 AMsell$0.3743$0.0535654.10.00003912105,000
0x249...27d4
0x43...ea2d
01/24/202612:11:00 AMbuy$0.09168$0.05360810.0000393625,403.9
0x893...9D58
0x4f...ec10
01/23/20261:09:05 PMsell$0.01624$0.0535610.17840.000039124,560.62
0x580...4bed
0x74...a490
01/23/20261:02:00 PMbuy$3.71$0.05360440.530.000039351.03M
0xF8E...4402
0x76...459b
01/23/20263:56:01 AMsell$0.2148$0.0535812.340.0000391160,000
0x0Aa...C3E0
0x42...20af
01/23/202612:11:00 AMbuy$0.09188$0.05361510.0000393425,413.32
0x893...9D58
0xbd...318c
01/22/202610:27:05 PMsell$19.73$0.053571216.420.000039155.53M
0x88b...F18d
0xf6...155a
01/22/20264:52:29 PMsell$0.01247$0.0535630.13710.000039193,500
0x4CD...026B
0x3b...d6ca
01/22/20262:44:08 PMsell$0.08222$0.0536010.89490.0000391922,833.33
0x6f3...404C
0xe0...1407