WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.053927
Presyo
0.00004815 WCRO
TVL
$37,547.58
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
4.79B
Pinagsama WCRO:
$230,189.65

CRY/WCRO price stats sa Cronos

Noong Marso 12, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000003927. Ang presyo ng CRY ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.33. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $39,165.03. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $37,547.59. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $37,547.59.

Ang kabuuang transaksyon ng CRY/WCRO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $13.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00004815, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000003927 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/11/20256:57:42 PMbuy$5.08$0.05392762.310.000048151.29M0x6d...7c30
03/11/20255:25:16 PMbuy$4.02$0.05387500.000048121.04M0x06...a00e
03/11/20255:36:39 AMbuy$0.8193$0.053942100.00004811207,828.50xdc...015e
03/11/20255:34:04 AMbuy$3.4$0.05396741.250.0000481857,560.740xf5...2c93
03/10/20255:59:14 AMbuy$14.95$0.053934182.670.000048053.8M0xe0...d9d7
03/10/20255:39:11 AMsell$10.33$0.053933125.480.000047752.63M0x8e...961b
03/09/20257:20:14 PMsell$25.07$0.053918306.170.000047846.4M0xb1...0f7d
03/09/202512:35:51 AMbuy$0.8673$0.05418100.00004819207,469.920xa9...046b
03/08/20253:17:28 PMsell$0.3094$0.0541013.610.000047975,446.310x8d...cb86
03/08/20252:41:28 AMsell$7.02$0.053986.270.000047921.8M0x41...7e1b
03/07/20252:31:03 PMsell$30.08$0.054133349.60.000048017.28M0x0f...9790
03/07/202510:57:55 AMbuy$64.8$0.054189745.960.0000482215.47M0xac...4cd6
03/06/20259:13:25 PMbuy$1.79$0.054302200.00004806416,094.390xff...c5e7
03/06/20259:02:34 AMsell$0.3027$0.0542173.430.0000477771,803.410x60...d6aa
03/06/20258:50:06 AMbuy$10.55$0.054312117.590.000048032.45M0xc7...6525
03/06/20258:46:30 AMbuy$18.99$0.054308211.520.000047974.41M0xfb...130d
03/06/20258:40:01 AMbuy$8.51$0.05431894.440.00004791.97M0x35...16b5
03/06/20258:20:56 AMbuy$0.8947$0.054284100.00004788208,835.60x79...706a
03/06/20253:17:47 AMsell$3.32$0.05416338.050.0000476799,382.810xf7...dd6e
03/06/20251:12:37 AMbuy$10.96$0.05385136.330.000047862.85M0x4c...83dd