WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.059874
Presyo
0.00005369 WCRO
TVL
$89,259.98
MKT CAP
$98.5K
5m
0%
1h
0%
4h
5.08%
24h
6.29%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
209
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
4.53B
Pinagsama WCRO:
$242,695.29

CRY/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000009874. Ang presyo ng CRY ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $209.44. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $98,470.00. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $89,259.99. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $89,259.99.

Ang kabuuang transaksyon ng CRY/WCRO ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $209.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00005369, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000009874 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20242:32:01 PMbuy$9.19$0.059874500.00005369931,142.59
0x337...FDB9
0x00...da7d
11/21/20241:57:13 PMsell$29.48$0.059826160.20.00005343M
0x727...5D16
0x8b...4a8f
11/21/202410:44:48 AMsell$1.22$0.0593976.940.00005343130,000
0x481...e354
0x49...9af8
11/21/20241:14:56 AMbuy$158.4$0.05935907.360.0000535516.94M
0x940...0ef0
0x1e...f94d
11/20/20249:11:32 PMsell$10.92$0.05949860.990.000053051.15M
0x761...f1bC
0x25...6916
11/20/20246:29:28 PMsell$0.2229$0.0592891.270.0000530624,000
0xDE3...F839
0x83...730d
11/20/20242:40:30 AMsell$34.41$0.059382194.80.000053113.67M
0xD35...8b67
0x4c...6288
11/20/202412:49:53 AMbuy$4.67$0.00001250.00005346467,567.51
0xD61...df88
0x84...68c3
11/20/202412:32:57 AMsell$4.16$0.0000100821.920.00005314412,500
0x5fd...0B9B
0x0b...4e0d
11/19/202411:26:29 PMbuy$4.44$0.05907826.180.00005346489,787.45
0xc16...3794
0x98...44d8
11/19/20242:47:21 PMsell$1.81$0.05886110.910.00005314205,295.29
0xEd0...8a4b
0xdb...5dac
11/19/20241:55:20 PMsell$0.3194$0.0588721.910.0000531436,000
0xDE3...F839
0x73...f6b3
11/19/202412:38:13 PMsell$1.85$0.05902810.910.00005314205,295.29
0xEd0...8a4b
0x0b...689f
11/19/20248:46:03 AMsell$0.4429$0.0588592.650.0000531549,999
0x92c...7b09
0x25...d0bd
11/19/20243:19:55 AMsell$0.9138$0.058975.410.00005315101,871.32
0xcDB...4A16
0xb0...00cf
11/19/202412:20:16 AMsell$0.4839$0.0590452.840.0000531553,503
0xDE3...F839
0x60...2012
11/19/202412:06:08 AMbuy$170.23$0.0590661,0000.0000532518.78M
0xdA9...e54F
0xc1...363e
11/18/20249:43:24 PMbuy$4.3$0.059123250.00005303471,425.84
0x04f...1Aa2
0x24...7a09
11/18/20246:44:09 PMbuy$9.97$0.05904158.450.000053011.1M
0x701...E32c
0x70...835d
11/18/20242:14:15 PMbuy$17.56$0.0593061000.000052971.89M
0x169...1BfD
0x09...b8f7