WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.051826
Presyo
0.00003703 WCRO
TVL
$20,232.97
MKT CAP
$18.3K
5m
0%
1h
0%
4h
-0.88%
24h
-2.76%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.52B
Pinagsama WCRO:
$205,173.28

CRY/WCRO price stats sa Cronos

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000001826. Ang presyo ng CRY ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.41. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $18,260.19. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $20,232.97. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $20,232.97.

Ang kabuuang transaksyon ng CRY/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003703, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000001826 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/04/20264:14:10 AMsell$1.55$0.05182631.470.00003703850,000
0xB35...d1dB
0xf5...8168
11/04/20262:41:57 AMbuy$1.48$0.051842300.00003725805,215.44
0x45B...A3a6
0x93...52e3
11/03/20266:51:25 PMbuy$0.3715$0.0518777.370.00003725197,878.62
0x021...4D53
0xc8...a395
11/03/202612:11:02 AMbuy$0.05005$0.05186410.0000372426,846.48
0x893...9D58
0xd3...4f7d
11/02/202612:11:00 AMbuy$0.05118$0.05190610.0000372426,846.74
0x893...9D58
0xd0...ec50
11/01/202612:11:03 AMbuy$0.05128$0.0519110.0000372426,847
0x893...9D58
0x29...080b
10/31/20269:32:14 AMsell$1.67$0.05191932.330.00003703873,214.38
0x888...1369
0xaf...76c2
10/31/202612:11:03 AMbuy$0.05148$0.05191810.0000372526,838.79
0x893...9D58
0x68...198f
10/30/202611:49:07 AMsell$63$0.0519321,214.370.0000372532.6M
0xFfE...8ac0
0xd1...2ad0
10/30/202611:31:38 AMsell$5$0.05195296.110.000037492.56M
0x4c4...ADBf
0x00...d94e
10/30/202612:11:00 AMbuy$0.05099$0.05192410.0000377326,498.98
0x893...9D58
0xbb...63fe
10/29/202612:11:00 AMbuy$0.05359$0.05202210.0000377326,499.24
0x893...9D58
0xb3...fc61
10/28/202612:11:00 AMbuy$0.05382$0.05203110.0000377326,499.5
0x893...9D58
0x09...23ba
10/27/202610:28:49 PMsell$21.12$0.051992398.460.0000375810.6M
0xa0e...2e8A
0x48...5a91
10/27/20261:56:50 PMsell$1.68$0.051987320.00003766849,915
0xbeF...20e7
0x8f...c934
10/27/20268:32:01 AMsell$0.1048$0.0520021.970.0000376652,337.5
0xe76...3411
0xa6...8465
10/27/202612:11:00 AMbuy$0.05352$0.05202810.0000378926,388.95
0x893...9D58
0x63...5805
10/26/202610:06:15 PMsell$1.68$0.05200531.570.00003767838,221.76
0x720...F55E
0xe0...2fdf
10/26/20269:58:09 AMsell$0.02099$0.0520240.39060.0000376710,368.75
0x878...b933
0xe4...cb01
10/26/20262:18:09 AMsell$1.72$0.05202632.030.00003768850,000
0x33A...a4E5
0xd4...0133