WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.053947
Presyo
0.00003917 WCRO
TVL
$42,297.81
MKT CAP
$39.5K
5m
0%
1h
0%
4h
-0.86%
24h
-0.52%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
78
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.36B
Pinagsama WCRO:
$209,854.58

CRY/WCRO price stats sa Cronos

Noong Enero 17, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000003947. Ang presyo ng CRY ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $77.77. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $39,477.66. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $42,297.81. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $42,297.81.

Ang kabuuang transaksyon ng CRY/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $77.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003917, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000003947 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/17/20267:49:25 AMsell$70.66$0.053947701.150.0000391717.9M0xdc...bdfa
01/17/20264:59:32 AMsell$4.97$0.05398149.140.000039311.25M0x1f...ec70
01/17/202612:11:00 AMbuy$0.1011$0.05410.0000395525,278.930xb3...0fe7
01/16/20268:40:23 PMsell$0.02949$0.0539820.29120.000039327,406.250x3f...9d17
01/16/20268:25:12 PMsell$1.99$0.05396819.780.00003932503,209.380x56...b09c
01/16/20265:41:37 AMbuy$2.79$0.05398727.690.00003956700,0000xf2...3381
01/15/20268:50:35 PMbuy$33.85$0.053973336.530.000039498.52M0x15...ffc4
01/15/20264:37:19 PMsell$7.35$0.05395772.850.00003921.86M0x1a...f7c1
01/15/20261:52:57 PMsell$0.06994$0.0539960.68630.0000392217,5000x97...d12e
01/15/202612:55:26 AMsell$1.43$0.05406613.830.00003922352,597.80x89...ed17
01/15/202612:53:16 AMsell$0.007235$0.0540670.069780.000039221,779.120x92...cedc
01/15/202612:52:36 AMbuy$1.5$0.05409114.470.00003945366,830.840xb5...4b24
01/15/202612:11:00 AMbuy$0.1037$0.05409210.0000394525,344.230x52...6149
01/14/20264:51:23 PMsell$4.24$0.05410140.60.000039221.04M0x07...3706
01/14/202611:52:49 AMbuy$2.04$0.05408319.730.00003946500,0000x4d...5432
01/14/202612:11:00 AMbuy$0.1029$0.05406410.0000394625,339.420xd5...4262
01/13/20264:54:01 PMsell$1.54$0.05398115.210.00003923387,787.160x66...fd19
01/13/20264:51:20 PMsell$0.007791$0.0539810.076760.000039231,956.680x6b...d73a
01/13/20264:50:43 PMbuy$1.61$0.05400515.920.00003946403,440.660x30...b90a
01/13/20264:16:22 PMsell$9.35$0.05398292.20.000039242.35M0x34...70da