WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.054121
Presyo
0.00005008 WCRO
TVL
$38,999.77
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
245
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
4.74B
Pinagsama WCRO:
$237,007.37

CRY/WCRO price stats sa Cronos

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000004121. Ang presyo ng CRY ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $244.74. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $41,147.00. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $38,999.78. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $38,999.78.

Ang kabuuang transaksyon ng CRY/WCRO ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $244.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00005008, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000004121 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/03/20254:23:28 AMsell$88.69$0.0541211,078.050.0000500821.52M
0x69B...8196
0xb5...8bf6
07/03/20254:23:06 AMbuy$41.29$0.054155501.870.000050519.94M
0x69B...8196
0x67...8d1e
07/03/20254:22:50 AMbuy$20.65$0.054142251.050.000050354.99M
0x69B...8196
0x52...85c3
07/03/20254:22:28 AMbuy$27.54$0.054132334.850.000050226.67M
0x69B...8196
0xa2...eb32
07/03/20252:44:40 AMsell$0.1334$0.0541071.620.0000498532,500
0x190...0513
0x32...486f
07/03/20251:18:13 AMbuy$14.18$0.054146171.420.000050123.42M
0xC43...CE54
0xdd...827d
07/02/20252:29:30 PMsell$8.78$0.0540141090.000049812.19M
0x7CF...F8E8
0x0f...5b1d
07/02/20258:21:58 AMbuy$34.77$0.054016432.80.000049998.66M
0x201...E6F2
0xc6...061b
07/02/20258:21:58 AMbuy$8.67$0.054025107.920.000050112.15M
0x201...E6F2
0xc6...061b
07/02/202512:00:44 AMsell$19.9$0.05396249.650.000049655.03M
0xac1...2f6C
0x81...1f1d
07/02/202512:00:44 AMsell$46.33$0.053974581.060.0000498311.66M
0xac1...2f6C
0x81...1f1d
07/01/20255:58:29 PMsell$27.53$0.054011343.30.000050026.86M
0x04f...1Aa2
0x2e...791b
07/01/202512:44:37 PMsell$1.36$0.05402417.030.0000501340,000
0x18f...951c
0x05...0658
07/01/20257:30:05 AMsell$85.18$0.0540551,057.10.0000503321M
0xedC...E9db
0x2f...c509
07/01/20257:29:43 AMbuy$84.76$0.054081,051.870.0000506320.77M
0xedC...E9db
0x2b...af03
07/01/202512:38:27 AMsell$20.4$0.05408250.820.000050165M
0xA08...2cB3
0x85...d721
06/30/20255:20:18 PMsell$56.05$0.054066694.230.0000503613.78M
0x04f...1Aa2
0xc2...f91f
06/30/20253:02:56 PMsell$0.06487$0.0540540.80810.0000505116,000
0x3b6...35d2
0xd0...4dd7
06/30/20252:31:40 PMsell$0.1856$0.0540612.30.0000505145,700
0x9bb...8f4b
0xb9...b16b
06/30/202512:38:34 PMbuy$7.28$0.05411900.000050791.77M
0xbd1...C9f1
0xcd...80ad