WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.052386
Presyo
0.00004378 WCRO
TVL
$24,261.81
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
591
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.07B
Pinagsama WCRO:
$222,559.38

CRY/WCRO price stats sa Cronos

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000002386. Ang presyo ng CRY ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $591.45. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $23,866.46. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $24,261.81. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $24,261.81.

Ang kabuuang transaksyon ng CRY/WCRO ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $591.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00004378, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000002386 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/14/202612:10:46 PMsell$2.29$0.05238642.050.00004378960,361.45
0x720...F55E
0xce...095e
07/14/20267:04:36 AMbuy$11.53$0.0523952120.000044014.82M
0x81a...283d
0x1d...2b76
07/14/20266:38:41 AMsell$1.14$0.05236421.180.00004371484,560
0x342...a479
0xcd...7deb
07/14/20265:20:39 AMsell$4.68$0.0523886.020.000043731.97M
0xAaa...C6bd
0xb8...3266
07/14/20264:17:39 AMbuy$46.62$0.052398550.0000438419.5M
0x49c...2dFE
0xe6...6179
07/14/20264:17:27 AMsell$46.21$0.052376847.520.0000435819.45M
0x49c...2dFE
0x77...eadf
07/14/20264:17:15 AMbuy$46.34$0.052398500.0000438419.39M
0x49c...2dFE
0xa4...690b
07/14/20264:17:03 AMsell$46.21$0.052376847.520.0000435819.45M
0x49c...2dFE
0x03...a146
07/14/20264:11:24 AMsell$2.02$0.05238637.190.00004375850,000
0x69B...8196
0xe5...353e
07/14/20264:02:32 AMsell$9.78$0.052388179.420.00004384.1M
0x69B...8196
0xd1...afa1
07/14/20264:02:21 AMbuy$9.88$0.052402181.230.000044064.11M
0x69B...8196
0x68...1341
07/14/20264:02:04 AMsell$19.85$0.05239364.070.000043838.31M
0x69B...8196
0x6c...621d
07/14/20263:59:54 AMbuy$20.05$0.052404367.730.00004418.34M
0x69B...8196
0x11...e09e
07/14/20263:59:44 AMsell$20.14$0.05239369.360.000043838.43M
0x69B...8196
0x1c...6583
07/14/20263:59:37 AMbuy$20.34$0.052404373.080.00004418.46M
0x69B...8196
0x9b...1982
07/14/20263:59:29 AMsell$20.43$0.05239374.730.000043838.55M
0x69B...8196
0xcd...912a
07/14/20263:59:19 AMbuy$20.63$0.052404378.50.00004418.58M
0x69B...8196
0x70...562e
07/14/20263:59:08 AMsell$20.72$0.05239380.170.000043838.67M
0x69B...8196
0xd5...45f0
07/14/20263:58:57 AMbuy$20.93$0.052404383.990.00004418.71M
0x69B...8196
0x27...edb1
07/14/20262:43:39 AMsell$0.3484$0.0523896.380.00004376145,833.33
0x3b4...7b3c
0x32...f6fc