WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.056101
Presyo
0.00004634 WCRO
TVL
$60,163.1
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
-6.28%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
157
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
4.92B
Pinagsama WCRO:
$228,526.73

CRY/WCRO price stats sa Cronos

Noong Agosto 2, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000006101. Ang presyo ng CRY ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $156.57. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $61,194.02. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $60,163.11. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $60,163.11.

Ang kabuuang transaksyon ng CRY/WCRO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $156.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00004634, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000006101 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/02/20251:05:38 AMsell$0.4209$0.0561013.190.0000463469,000
0x196...080f
0x32...8c59
08/01/20258:45:12 PMsell$44.13$0.056129334.210.000046417.2M
0x25a...B305
0xd6...c2c6
08/01/20257:15:47 PMsell$85.18$0.056227637.640.0000466113.68M
0xac1...2f6C
0xb5...c947
08/01/20255:59:09 PMsell$0.5022$0.0562783.730.0000467480,000
0xFE3...4832
0x77...d556
08/01/20251:09:48 AMsell$26.33$0.056509189.250.000046784.05M
0xFC6...0eE7
0x3b...3531
07/31/202510:17:34 PMsell$0.3516$0.0565732.50.0000468253,500
0x196...080f
0xfb...1439
07/31/20256:25:11 PMsell$0.162$0.0566121.140.0000468224,500
0x11b...0234
0xb3...70e0
07/31/20255:53:16 PMsell$28.62$0.056688200.590.000046864.28M
0x5A4...e6EF
0x8c...c079
07/31/20253:21:46 AMsell$10.09$0.05691768.50.000046921.46M
0x46D...155C
0xac...dacb
07/31/20252:41:51 AMsell$5.15$0.0568735.20.00004694750,000
0x3b4...7b3c
0x1b...1791
07/31/202512:20:52 AMsell$0.2228$0.0568571.520.0000469532,500
0x190...0513
0x03...a8d0
07/30/20258:48:59 PMsell$0.03318$0.0566370.23470.000046955,000
0x3b6...35d2
0x1d...b47c
07/30/20256:26:11 AMsell$0.2135$0.0567291.480.0000469531,727.89
0x470...5514
0x02...78d6
07/30/20252:34:48 AMsell$0.05099$0.0567990.35210.000046957,500
0x6A9...73Ad
0x9e...f54c
07/29/20256:56:26 PMsell$10.03$0.05674169.870.000046961.49M
0xac1...2f6C
0xf1...0a6d
07/29/20255:55:41 PMbuy$52.44$0.056787364.580.000047187.73M
0xDF1...d893
0x65...fb66
07/29/202511:34:43 AMsell$0.6726$0.0567264.680.00004683100,000
0xCAD...6B10
0x68...2f3d
07/29/20259:03:42 AMsell$0.09329$0.0568060.64190.0000468313,707.79
0x12B...5dC6
0x4b...835a
07/29/20258:24:25 AMsell$0.8987$0.0569136.080.00004683129,999.99
0xE9D...CBD5
0xfc...c053
07/29/20258:17:35 AMsell$0.8588$0.056875.850.00004683125,000
0xFCf...FB14
0xe6...9448