WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-CRY pair

Presyo USD
$0.2322
Presyo
25,537.04 CRY
TVL
$97,591.84
MKT CAP
$175.5M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
Pinagsama WCRO:
210,103.75
Pinagsama CRY:
$5.35B

WCRO/CRY price stats sa Cronos

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2322. Ang presyo ng WCRO ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.10. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $175,528,860.76. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $97,591.84. Ang WCRO/CRY trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/CRY na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $97,591.84.

Ang kabuuang transaksyon ng WCRO/CRY ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCRO/CRY pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa CRY ay 25,537.04, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2322 ngayon.

WCRO-CRY price chart

PetsaOras
Presyo $
Presyo CRY
GumawaTXN
09/15/20258:30:20 AMsell$2.43$0.05909410.480.00003915267,628.41
0x8dD...14de
0xfd...3cc2
09/15/20255:33:54 AMsell$0.1203$0.0593710.5030.0000391612,846.15
0x196...080f
0x39...2d5a
09/14/20257:38:18 PMsell$0.8638$0.0593393.620.0000391692,500
0x190...0513
0x2c...231e
09/14/20255:40:10 PMsell$0.6849$0.0594212.840.0000391672,696.53
0xE50...A0EE
0x9b...d197
09/13/20251:54:40 AMsell$0.8956$0.0599523.520.0000391690,000
0xD9D...7D58
0x9d...2f07
09/12/20259:07:37 PMsell$11.98$0.059983470.000039171.2M
0x35B...feF3
0x47...a6e7
09/12/20259:06:50 PMsell$60$0.059997235.420.000039226M
0xac1...2f6C
0xc5...b2d9
09/12/20258:07:43 PMsell$0.1291$0.000010050.50440.0000392712,846.15
0xDE3...F839
0xfb...53a2
09/12/20259:29:07 AMsell$0.5546$0.000010082.150.0000392755,000
0x72F...CF0F
0x66...2162
09/12/20258:47:24 AMsell$0.04033$0.000010080.1570.000039274,000
0xFe4...E25f
0x87...773a
09/12/20254:22:12 AMsell$7.26$0.0000101428.150.00003927716,740.11
0xF8E...4402
0x60...56e0
09/11/20257:59:07 PMsell$11.61$0.0000102244.60.000039291.14M
0xf02...2780
0x2a...c319
09/11/20256:39:15 PMsell$1.54$0.00001025.950.00003929151,621.96
0xF03...D8C4
0xc2...7642
09/11/20251:26:52 PMsell$11.06$0.0000101342.880.00003931.09M
0xac1...2f6C
0x32...dc7e
09/11/20251:26:33 PMsell$1$0.000010143.870.0000393198,625.83
0xac1...2f6C
0xfb...54f8
09/11/20259:28:52 AMbuy$0.5063$0.000010271.950.0000395549,298.73
0x6E9...BCe2
0x64...8c40
09/10/20259:12:42 PMsell$35$0.00001017135.40.000039343.44M
0xabd...52Db
0x1e...4b37
09/10/20253:58:14 PMsell$4.78$0.000010118.650.00003937473,780.42
0x339...9b87
0xc0...82f0
09/10/20251:55:05 AMsell$1.95$0.000010027.670.00003937195,000
0x21A...0E45
0xd7...b8fd
09/09/202510:08:39 PMbuy$11.17$0.0000101643.520.00003961.1M
0xf02...2780
0x96...4f79