WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.053014
Presyo
0.00004693 WCRO
TVL
$29,661.39
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
-5.59%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
4.91B
Pinagsama WCRO:
$230,904.53

CRY/WCRO price stats sa Cronos

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000003014. Ang presyo ng CRY ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.76. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $30,142.98. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $29,661.40. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $29,661.40.

Ang kabuuang transaksyon ng CRY/WCRO ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $17.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00004693, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000003014 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/07/20265:04:42 AMsell$0.03014$0.0530140.46930.0000469310,0000xd6...a1ce
10/06/202611:11:00 PMbuy$0.06684$0.05315610.0000472121,180.40x82...e0ea
10/06/20269:24:31 PMsell$14.49$0.05313217.550.000046974.63M0x16...da99
10/06/20267:59:07 PMsell$0.6985$0.05312910.490.00004702223,2000x6e...09fa
10/06/20263:31:45 PMsell$0.7918$0.05319211.660.00004702248,0000xbe...24b2
10/06/20263:30:21 PMsell$0.1944$0.0531922.860.0000470260,889.730x1b...b046
10/06/20263:29:21 PMbuy$0.632$0.0532129.30.00004731196,769.970x5a...d580
10/06/20263:28:55 PMbuy$0.4066$0.0532115.980.0000473126,608.980x83...70fb
10/06/20263:28:26 PMbuy$0.2747$0.0531924.070.000047386,041.570xe6...e4a3
10/06/20263:27:53 PMbuy$0.1658$0.0531922.450.000047351,960.250x89...a88e
10/06/20261:49:01 AMsell$2.74$0.05322339.970.00004702850,0000xe7...cc11
10/06/20261:48:13 AMsell$9.21$0.053226134.420.000047062.86M0x3f...fada
10/06/202612:38:32 AMsell$0.5034$0.053277.240.00004709153,924.340x9b...2340
10/05/202611:56:56 PMsell$0.442$0.0532626.380.00004709135,470.580xb7...1dd7
10/05/202611:11:00 PMbuy$0.06925$0.05328110.0000473821,105.660x6b...65ca
10/05/202610:27:46 PMsell$5.49$0.05323380.090.000047111.7M0xab...36ad
10/05/20268:33:34 PMsell$0.6669$0.0532339.720.00004713206,276.220x63...5981
10/05/20266:19:36 PMsell$2.74$0.05322640.070.00004714850,0000xa2...5285
10/05/20263:01:05 PMsell$0.3102$0.0532154.540.0000471596,4760x95...1dc5
10/05/202611:08:07 AMsell$0.3177$0.0532814.560.0000471596,851.460x6e...f76a