WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.053687
Presyo
0.00003943 WCRO
TVL
$39,329.3
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.35B
Pinagsama WCRO:
$210,281.49

CRY/WCRO price stats sa Cronos

Noong Enero 20, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000003687. Ang presyo ng CRY ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.69. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $36,879.30. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $39,329.31. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $39,329.31.

Ang kabuuang transaksyon ng CRY/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $12.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003943, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000003687 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/20/202612:11:00 AMbuy$0.09351$0.05368710.0000394325,357.270xd5...68a7
01/19/20267:40:03 PMsell$0.05157$0.0537220.54310.000039213,856.250x62...86d8
01/19/20267:37:07 PMbuy$10.51$0.0537661100.000039412.79M0xf0...3d06
01/19/20261:38:42 AMsell$0.01324$0.0537850.1370.000039153,5000xfe...0feb
01/19/20261:10:00 AMsell$1.92$0.05377519.970.00003916510,0000x83...de99
01/19/202612:11:00 AMbuy$0.09651$0.05380310.000039425,379.020xf4...9e96
01/18/20267:15:12 PMbuy$29.39$0.0539882900.000039347.37M0x21...5128
01/18/20262:35:12 PMsell$1.36$0.05397813.420.00003906343,567.20x6c...9306
01/18/20266:28:25 AMsell$0.1666$0.0539491.640.0000390642,205.990xb7...ae03
01/18/20264:32:03 AMsell$0.2656$0.0539642.610.0000390667,002.580x7c...b458
01/18/20262:22:19 AMsell$0.07473$0.0539560.73790.0000390618,890.440x04...f42c
01/18/20262:19:24 AMsell$4.9$0.05395748.40.000039071.24M0xfd...93f1
01/18/20262:17:53 AMbuy$5.13$0.05398150.660.00003931.29M0x99...def8
01/18/20262:15:32 AMbuy$10.18$0.0541000.000039282.55M0xfb...f7bf
01/18/202612:11:00 AMbuy$0.102$0.05400710.0000392625,469.60xf9...b2dc
01/17/202610:33:08 PMsell$0.02386$0.0539770.23410.000039026,0000xbd...9aa3
01/17/20269:02:16 PMsell$4$0.05400539.030.000039031,000,0000xb6...9233
01/17/20267:49:25 AMsell$70.66$0.053947701.150.0000391717.9M0xdc...bdfa
01/17/20264:59:32 AMsell$4.97$0.05398149.140.000039311.25M0x1f...ec70
01/17/202612:11:00 AMbuy$0.1011$0.05410.0000395525,278.930xb3...0fe7