WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.053299
Presyo
0.00003919 WCRO
TVL
$35,407.63
MKT CAP
$33K
5m
0%
1h
0%
4h
-1.22%
24h
-4.72%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.35B
Pinagsama WCRO:
$210,257.35

CRY/WCRO price stats sa Cronos

Noong Enero 30, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000003299. Ang presyo ng CRY ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.01. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $32,998.62. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $35,407.63. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $35,407.63.

Ang kabuuang transaksyon ng CRY/WCRO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $39.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003919, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000003299 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/30/202610:06:02 AMsell$0.06237$0.0532990.74080.0000391918,903.12
0x580...4bed
0x9f...4195
01/30/202610:04:00 AMbuy$12.63$0.0533171500.000039393.81M
0xedC...E9db
0x4d...c784
01/30/20268:03:58 AMsell$0.01965$0.053340.23020.000039135,884.2
0x580...4bed
0xbf...e546
01/30/20264:26:41 AMbuy$16.04$0.053409185.130.000039334.71M
0x1A2...E163
0x87...25c3
01/30/202612:29:10 AMsell$0.05051$0.0534270.57580.0000390614,739.93
0x580...4bed
0x6b...7adb
01/30/202612:18:31 AMsell$10.11$0.0534371150.000039082.94M
0x43c...545A
0x2a...e0e9
01/30/202612:11:00 AMbuy$0.08802$0.05346310.0000393425,416.42
0x893...9D58
0xbd...78e6
01/29/20267:05:34 AMsell$6.42$0.05349571.960.000039121.84M
0x3b4...7b3c
0x6e...c4e6
01/29/202612:11:00 AMbuy$0.09036$0.05355710.0000393725,399.23
0x893...9D58
0xd6...2b79
01/28/202611:30:48 PMsell$6.51$0.05353772.130.000039141.84M
0x88b...F18d
0xbf...a07d
01/28/202612:11:00 AMbuy$0.09065$0.05357110.0000393925,382.01
0x893...9D58
0x99...82cb
01/27/20267:19:57 PMsell$25.25$0.053558278.320.000039217.1M
0x205...83Ff
0x2b...81cf
01/27/20267:10:22 PMbuy$25.4$0.0535792800.000039447.1M
0x205...83Ff
0x47...a738
01/27/202612:11:00 AMbuy$0.09061$0.05356910.0000393925,382.46
0x893...9D58
0xca...31a2
01/26/20266:00:26 PMsell$0.02128$0.0535470.23490.000039166,000
0x3b6...35d2
0xb4...af3c
01/26/20262:17:46 PMsell$0.2149$0.0535432.370.0000391660,649.08
0x216...C7a3
0x75...e8fa
01/26/20269:28:05 AMsell$0.01058$0.0535280.11740.000039163,000
0x186...05Fb
0x94...6916
01/26/20263:33:36 AMsell$0.05152$0.0535530.56780.0000391614,500.44
0x580...4bed
0x2f...828e
01/26/20263:32:54 AMbuy$10.43$0.0535731150.000039372.92M
0x43c...545A
0x87...0220
01/26/202612:10:59 AMbuy$0.08949$0.05352110.0000393525,409.66
0x893...9D58
0xf5...365f