WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.053085
Presyo
0.0000395 WCRO
TVL
$32,994.78
MKT CAP
$30.9K
5m
0%
1h
0%
4h
-0.49%
24h
1.41%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
34
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.33B
Pinagsama WCRO:
$211,253.75

CRY/WCRO price stats sa Cronos

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000003085. Ang presyo ng CRY ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $34.04. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $30,853.47. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $32,994.78. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $32,994.78.

Ang kabuuang transaksyon ng CRY/WCRO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $34.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.0000395, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000003085 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/20/202612:06:43 PMsell$0.09937$0.0530851.270.000039532,209.75
0x32C...64B4
0xa2...2901
02/20/202611:28:21 AMsell$27.49$0.0531350.920.000039578.87M
0xf60...62C6
0x06...191c
02/20/20264:52:27 AMbuy$3.88$0.05311949.60.000039871.24M
0x3a6...0Ae9
0x0e...ed0d
02/20/202612:10:58 AMbuy$0.07857$0.05313210.0000398625,087.42
0x893...9D58
0x6c...8f9c
02/20/202612:02:10 AMsell$0.01018$0.0530940.13030.000039623,289.56
0x580...4bed
0x7b...b81a
02/19/20269:40:46 PMsell$0.1359$0.0530821.740.0000396244,109.75
0x196...080f
0xbd...ec98
02/19/20261:41:15 PMsell$2.34$0.05304230.470.00003962769,147.43
0x9aB...1723
0x6f...2066
02/19/202610:48:21 AMsell$3.76$0.0530948.340.000039641.22M
0x5A6...4539
0x98...ffe2
02/19/202610:23:03 AMsell$0.08895$0.0531011.130.0000396528,680.85
0x580...4bed
0xc2...9f7f
02/19/202610:22:51 AMsell$5.1$0.05310265.230.000039661.64M
0x5A6...4539
0x0c...3f96
02/19/202610:21:34 AMbuy$3.2$0.05312140.960.00003991.03M
0x5A6...4539
0x95...6319
02/19/202610:21:34 AMbuy$9.63$0.053119123.190.000039873.09M
0x5A6...4539
0x95...6319
02/19/202610:07:31 AMsell$3.1$0.0530839.940.000039621.01M
0x5A6...4539
0x4e...78d2
02/19/202610:07:31 AMsell$9.32$0.053082119.930.000039653.02M
0x5A6...4539
0x4e...78d2
02/19/20265:19:00 AMsell$1.61$0.05311420.510.00003967517,065.05
0x2B2...f435
0x39...bb7a
02/19/202612:11:00 AMbuy$0.07808$0.05311710.0000399225,048.79
0x893...9D58
0x15...2425
02/18/202610:42:24 PMsell$0.03099$0.0530990.39680.0000396810,000
0x2d5...A396
0xe1...a7da
02/18/20269:51:14 PMsell$1.66$0.05310521.280.00003969536,248.6
0x48E...bdC4
0x9e...01f5
02/18/20269:51:14 PMsell$1.66$0.05310421.280.00003968536,248.6
0x48E...bdC4
0x9e...01f5
02/18/20269:39:38 PMsell$0.01924$0.0531040.24610.000039696,200
0x22c...Df03
0x05...37bd