WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.05292
Presyo
0.00003935 WCRO
TVL
$31,297.65
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.34B
Pinagsama WCRO:
$210,858.95

CRY/WCRO price stats sa Cronos

Noong Marso 22, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.00000292. Ang presyo ng CRY ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.41. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $29,209.76. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $31,297.65. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $31,297.65.

Ang kabuuang transaksyon ng CRY/WCRO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $6.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003935, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.00000292 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/22/202610:31:35 AMsell$0.08762$0.052921.180.0000393530,000
0xA0F...2079
0xfc...c2c2
03/22/20268:40:56 AMsell$0.6729$0.0529269.050.00003936230,000
0xFE3...4832
0x8a...c5bb
03/22/20267:22:31 AMsell$1.43$0.05293519.280.00003936490,000
0x957...2c54
0xa8...3b49
03/22/20262:49:23 AMbuy$3.7$0.05295949.60.000039591.25M
0x52A...2a13
0x63...b745
03/21/202610:48:39 PMsell$0.3321$0.0529524.420.00003935112,500
0x196...080f
0xf2...fa90
03/21/20265:18:02 PMsell$0.1765$0.0529422.360.0000393560,000
0xA0F...2079
0x19...9014
03/21/20264:34:28 AMsell$0.0138$0.0529620.18340.000039354,660.64
0x580...4bed
0x0d...4eed
03/21/20264:22:16 AMsell$3.27$0.05294643.710.000039361.11M
0x934...d22b
0x8b...cbd9
03/21/20264:20:05 AMbuy$3.25$0.05296443.420.000039591.1M
0xF18...4690
0x58...ce15
03/21/20263:11:12 AMsell$0.5038$0.0529636.690.00003935170,000
0x2d5...A396
0xf3...5866
03/21/202612:11:00 AMbuy$0.07519$0.05297710.0000395925,256.93
0x893...9D58
0x18...ad3d
03/20/20268:39:51 PMsell$0.2176$0.0529382.910.0000393574,062.5
0xc40...438E
0x2f...b3e5
03/20/20266:04:56 PMsell$0.2969$0.0529693.930.0000393599,999.99
0xf69...E203
0xb6...284d
03/20/20263:42:39 PMsell$0.09929$0.0529581.320.0000393533,566.66
0x951...67aE
0x09...e672
03/20/202611:45:07 AMsell$0.1482$0.0529641.960.0000393549,999.99
0xf69...E203
0x67...bdb2
03/20/202611:27:53 AMsell$0.005209$0.0529670.069090.000039351,755.58
0x580...4bed
0xb9...08bb
03/20/202610:46:13 AMbuy$0.3025$0.05299440.00003959101,020.35
0x549...08C1
0x78...e9f1
03/20/202610:21:57 AMbuy$0.7508$0.052973100.00003959252,567.63
0x549...08C1
0xbf...4ceb
03/20/202612:41:24 AMbuy$0.3749$0.05296850.00003959126,292.78
0xa01...6481
0x36...a0cf
03/20/202612:11:00 AMbuy$0.07489$0.05296510.0000395825,259.27
0x893...9D58
0x79...bf01