WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.054048
Presyo
0.00003863 WCRO
TVL
$43,741.73
MKT CAP
$40.5K
5m
0%
1h
-0.60%
4h
-1.43%
24h
0.67%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
43
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.39B
Pinagsama WCRO:
$208,710.01

CRY/WCRO price stats sa Cronos

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000004048. Ang presyo ng CRY ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $43.41. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $40,480.85. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $43,741.74. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $43,741.74.

Ang kabuuang transaksyon ng CRY/WCRO ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $43.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003863, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000004048 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/10/20254:08:24 AMsell$3.04$0.05404829.040.00003863751,826.94
0xE3d...765f
0x87...6fc3
12/10/20254:02:59 AMbuy$3.18$0.05407230.390.00003886782,175.34
0xF18...4690
0xf4...6588
12/10/20251:30:33 AMsell$1.95$0.05408518.440.00003862477,379.41
0x482...F9D9
0x2a...389f
12/10/20251:29:56 AMbuy$2.04$0.0541119.30.00003886496,649.41
0xF18...4690
0x3a...4cef
12/10/20251:12:37 AMsell$10.07$0.05408695.230.000038642.46M
0x85F...7640
0x00...30e1
12/10/20251:12:09 AMbuy$0.6796$0.0540886.460.00003889166,256.14
0x85F...7640
0x9f...8a77
12/10/202512:11:00 AMbuy$0.1056$0.05410610.0000388825,713.7
0x893...9D58
0x5b...3067
12/10/202512:06:12 AMsell$5.88$0.0541155.320.000038661.43M
0x934...d22b
0x9e...6cad
12/10/202512:05:44 AMbuy$6.15$0.05413457.90.000038891.49M
0xF18...4690
0x53...046a
12/09/20254:19:11 PMsell$1.48$0.05415413.830.00003865357,751.65
0x054...81f4
0xf4...a83a
12/09/20254:12:02 PMbuy$1.54$0.05415214.470.00003889372,192.72
0xF18...4690
0xcb...af5b
12/09/20257:58:55 AMsell$4.22$0.05398840.960.000038661.06M
0x5A6...4539
0x69...d005
12/09/20255:40:26 AMsell$0.01201$0.0540060.1160.000038673,000
0x249...27d4
0x52...a918
12/09/20254:25:53 AMsell$1.48$0.05399614.330.00003867370,582.32
0x264...1B18
0x7b...1361
12/09/20254:23:48 AMbuy$1.55$0.054021150.0000389385,541.32
0xF18...4690
0xd8...4e6b
12/09/20253:06:00 AMsell$1.96$0.05398319.10.00003867494,101.91
0x56a...1d06
0xe0...2c70
12/09/20253:05:16 AMbuy$2.06$0.054007200.0000389514,046.93
0xF18...4690
0x60...40d3
12/09/202512:11:00 AMbuy$0.1039$0.05404410.000038925,704.92
0x893...9D58
0x7a...97bb
12/08/202510:34:31 PMsell$6.41$0.05401861.710.000038681.6M
0x299...8CaD
0x3e...720e
12/08/202510:32:51 PMbuy$6.5$0.054018630.000038911.62M
0xF18...4690
0x9e...e230