WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.055688
Presyo
0.00003844 WCRO
TVL
$61,524.59
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
-6.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.4B
Pinagsama WCRO:
$208,183.69

CRY/WCRO price stats sa Cronos

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000005688. Ang presyo ng CRY ay pababa -6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.32. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $56,887.65. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $61,524.60. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $61,524.60.

Ang kabuuang transaksyon ng CRY/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $10.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003844, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000005688 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/17/202512:01:22 AMsell$0.008533$0.0556880.057660.000038441,500
0x3b6...35d2
0xf7...f622
10/16/20258:06:16 AMsell$0.05042$0.056040.32080.000038448,347.71
0x580...4bed
0xd3...6a54
10/16/20254:22:33 AMbuy$10.26$0.056105650.000038661.68M
0x81a...283d
0xe8...b6c9
10/15/20254:06:40 PMsell$0.05119$0.0561290.32080.000038418,352.89
0x580...4bed
0x00...4405
10/15/20251:47:57 PMbuy$10.6$0.056304650.000038631.68M
0x81a...283d
0x10...c394
10/15/20251:39:53 PMsell$0.9103$0.0562865.560.00003839144,815.41
0x9a4...B60e
0x7a...b9ff
10/14/20255:00:32 PMsell$0.06599$0.0562150.40760.0000383910,616.77
0x2DB...c188
0x49...c70b
10/14/202512:00:50 PMsell$5.12$0.05609832.250.0000384840,000
0x788...4C06
0x83...7c04
10/14/202511:04:29 AMsell$9.9$0.05605562.810.000038411.63M
0x72F...CF0F
0x88...a8c6
10/14/20258:06:22 AMsell$0.05036$0.0560310.32080.000038438,349.95
0x580...4bed
0x1e...e857
10/14/20256:55:21 AMbuy$10.38$0.056175650.000038651.68M
0x81a...283d
0x45...c23e
10/13/20254:34:01 PMbuy$4.69$0.056477280.00003863724,767.73
0x1C5...aD55
0x84...2111
10/13/202510:36:06 AMsell$13.71$0.05661879.570.000038412.07M
0x227...5b27
0x53...e548
10/13/202510:35:19 AMsell$13.72$0.05662379.630.000038442.07M
0x227...5b27
0x01...e6bc
10/13/20258:06:21 AMsell$0.05106$0.0566290.29620.000038457,702.51
0x580...4bed
0x57...8d6e
10/13/20256:13:47 AMbuy$10.24$0.056605600.000038671.55M
0x81a...283d
0x88...b508
10/12/202510:37:43 PMsell$38.21$0.056617222.210.000038475.78M
0xDF1...d893
0x59...0f70
10/12/202510:35:50 PMsell$5.02$0.05662429.210.00003852758,453.32
0xDF1...d893
0x08...4b82
10/12/202512:09:52 AMsell$0.5646$0.0560063.620.0000385294,000
0x72F...CF0F
0x6d...0c23
10/11/20254:40:20 PMsell$0.6275$0.0559964.030.00003852104,661
0x2DB...c188
0x9e...7258