WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.058191
Presyo
0.00005073 WCRO
TVL
$76,306.59
MKT CAP
$82K
5m
0%
1h
0%
4h
-7.91%
24h
-18.66%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
4.65B
Pinagsama WCRO:
$236,326.83

CRY/WCRO price stats sa Cronos

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000008191. Ang presyo ng CRY ay pababa -18.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,299.99. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $81,987.62. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $76,306.59. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $76,306.59.

Ang kabuuang transaksyon ng CRY/WCRO ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $2,299.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00005073, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000008191 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/13/20247:31:03 AMsell$80.56$0.0581914990.000050739.83M
0x49c...2dFE
0xb4...fe28
11/13/20247:30:35 AMbuy$80.72$0.058245000.000051049.8M
0x49c...2dFE
0x33...6e24
11/13/20246:20:28 AMsell$95.11$0.058145592.730.0000507511.68M
0xf72...51e4
0x73...29c7
11/13/20244:08:29 AMsell$3.46$0.05873420.20.00005089397,000
0x190...0513
0xca...b69d
11/13/20243:34:27 AMsell$106.49$0.058894610.920.0000510211.97M
0xB7b...dBA0
0xb2...00ca
11/12/20249:57:39 PMbuy$0.7616$0.0591194.290.0000514683,517.79
0x727...5D16
0x81...22a1
11/12/20249:38:00 PMbuy$0.009823$0.0592550.054620.000051461,061.4
0xAB3...9Bab
0x25...dfcd
11/12/20248:04:55 PMsell$1.23$0.0594596.670.00005115130,512.5
0xDE3...F839
0x65...866c
11/12/20243:41:12 PMsell$51.54$0.058832990.000051225.84M
0x49c...2dFE
0xeb...0da1
11/12/20243:40:21 PMbuy$51.79$0.0588963000.000051535.82M
0x49c...2dFE
0x1c...e6fd
11/12/20243:38:45 PMsell$244.92$0.0589241,412.410.0000514627.44M
0x6a0...48Fe
0x6e...53b4
11/12/20243:24:51 PMsell$42.58$0.0590082450.000051824.73M
0x49c...2dFE
0xa1...6c02
11/12/20243:24:28 PMbuy$43.45$0.0590612500.000052134.8M
0x49c...2dFE
0x48...e8d6
11/12/20243:00:15 PMbuy$0.737$0.0593264.110.0000520879,032.17
0x191...aced
0xf2...cced
11/12/20242:58:15 PMsell$89.89$0.0593265000.000051879.64M
0x49c...2dFE
0xdd...5b42
11/12/20242:57:53 PMbuy$89.64$0.0593575000.000052189.58M
0x49c...2dFE
0xc8...d9a3
11/12/20242:40:15 PMsell$105.97$0.059075606.040.0000518911.68M
0xf72...51e4
0xf4...9634
11/12/20242:35:25 PMbuy$35.88$0.058932210.110.000052294.02M
0xf72...51e4
0x33...0753
11/12/20242:32:11 PMbuy$72.34$0.058982420.120.000052168.05M
0xf72...51e4
0xee...0322
11/12/20242:15:06 PMbuy$101.59$0.058894593.310.0000519411.42M
0xf72...51e4
0x09...3343