WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRY-WCRO pair

Presyo USD
$0.052411
Presyo
0.00003484 WCRO
TVL
$27,381.88
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B
CRY:
0xB770074eA2A8325440798fDF1c29B235b31922Ae
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CRY:
5.69B
Pinagsama WCRO:
$197,853.08

CRY/WCRO price stats sa Cronos

Noong Mayo 21, 2026, ang kasalukuyang presyo ng CRY token sa DEX VVS Finance ay $0.000002411. Ang presyo ng CRY ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.72. Ang kontrata ng CRY token ay 0xB770074eA2A8325440798fDF1c29B235b31922Ae na may market cap na $24,114.36. Ang kontrata ng liquidity pool ay 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B na may kabuuang halaga na naka-lock (TVL) na $27,381.89. Ang CRY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRY/WCRO na may kontrata na address 0x5Ed3bC0e3745a453b51Ee3106f89C858dD69816B ay $27,381.89.

Ang kabuuang transaksyon ng CRY/WCRO ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRY/WCRO pool ay may trading volume na $17.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRY sa WCRO ay 0.00003484, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRY sa USD ay $0.000002411 ngayon.

CRY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/20/202611:11:00 PMbuy$0.06919$0.05241110.0000348428,695.57
0x893...9D58
0x7a...aa33
05/20/20267:19:36 PMsell$3.46$0.0523950.220.000034641.45M
0x87f...Bd20
0x36...ddf8
05/20/20267:19:29 PMsell$3.46$0.05239150.250.000034661.45M
0x87f...Bd20
0xf0...c7b9
05/20/20267:18:44 PMsell$0.2634$0.052383.830.00003467110,679.42
0x87f...Bd20
0x48...981a
05/20/20262:20:29 PMsell$0.09551$0.0523871.380.0000346740,000
0x864...F0ef
0xf8...9641
05/20/202611:08:23 AMsell$0.01194$0.0523880.17330.000034675,000
0x549...08C1
0x2c...ff41
05/20/20265:00:01 AMsell$0.05058$0.0523650.74150.0000346721,385.89
0x580...4bed
0x0c...2aea
05/20/20264:59:08 AMbuy$10.23$0.0523771500.000034854.3M
0x49c...2dFE
0x76...3ef8
05/19/202611:11:00 PMbuy$0.06839$0.05238210.0000348328,708.34
0x893...9D58
0x7b...6d7e
05/19/20267:06:30 PMsell$8.02$0.052395116.060.000034643.35M
0xF03...D8C4
0x91...2cc9
05/19/20267:30:47 AMbuy$10.42$0.0524221500.000034844.3M
0x81a...283d
0x51...07a6
05/18/202611:11:00 PMbuy$0.06984$0.05243110.0000348228,718.36
0x893...9D58
0xa7...84be
05/18/202610:05:55 AMsell$0.01196$0.0523930.1730.000034615,000
0x2CB...1e79
0x03...143f
05/18/202612:36:46 AMsell$0.2639$0.0523993.80.00003461110,000
0x339...0389
0x06...1c94
05/17/202611:11:00 PMbuy$0.07041$0.05245210.0000348228,717.5
0x893...9D58
0x9d...56ae
05/17/20261:41:55 PMsell$0.8329$0.05247911.620.00003461335,942.01
0xCBa...aC6b
0x4f...f768
05/17/20265:26:31 AMsell$0.1725$0.0524642.420.0000346170,000.47
0x878...b933
0x97...44b0
05/17/202612:05:45 AMsell$0.01224$0.0524480.1730.000034615,000
0x2d5...A396
0x16...d45c
05/16/202611:11:00 PMbuy$0.07094$0.0524710.0000348228,713.65
0x893...9D58
0x92...a07e
05/16/202610:34:39 AMsell$0.08585$0.0524451.210.0000346135,111.97
0xD0E...dF8c
0x95...098a