WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-WCRO pair

Presyo USD
$0.1251
Presyo
0.7988 WCRO
TVL
$123,954.74
MKT CAP
$125.4M
5m
0%
1h
1.12%
4h
-4.73%
24h
-10.86%
Ibahagi
TXNS
238
Mga Bumili
143
Mga Nagbenta
95
Dami
17K
Telegram price alerts
Pares:
0xb2B1B681F2f797206Bf464223d48582BDF4D8DE4
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROID:
494,228.54
Pinagsama WCRO:
$395,456.61

CROID/WCRO price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.1251. Ang presyo ng CROID ay pababa -10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $16,612.19. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $125,351,703.55. Ang kontrata ng liquidity pool ay 0xb2B1B681F2f797206Bf464223d48582BDF4D8DE4 na may kabuuang halaga na naka-lock (TVL) na $123,954.74. Ang CROID/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/WCRO na may kontrata na address 0xb2B1B681F2f797206Bf464223d48582BDF4D8DE4 ay $123,954.74.

Ang kabuuang transaksyon ng CROID/WCRO ay 238 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 95 ang mga sales transactions.

Ang CROID/WCRO pool ay may trading volume na $16,612.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa WCRO ay 0.7988, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.1251 ngayon.

CROID-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/14/20243:49:45 AMsell$85.03$0.1251542.590.7988679.21
0x751...7259
0x7f...c0f4
11/14/20243:49:39 AMbuy$15.67$0.1261000.8045124.29
0x71D...ba40
0x31...86ea
11/14/20243:38:38 AMsell$94.25$0.1248604.510.8007754.92
0x751...7259
0x44...05bd
11/14/20243:14:56 AMbuy$67.65$0.1231442.830.8059549.47
0x214...f74a
0x00...1697
11/14/20242:57:48 AMsell$2.11$0.123213.710.800217.13
0x327...8b96
0x71...668c
11/14/20242:51:40 AMbuy$56.09$0.1238364.410.8043453.06
0x214...f74a
0x7d...af59
11/14/20242:33:46 AMbuy$97.13$0.1254620.960.8023773.94
0x142...C2BF
0x9e...fec7
11/14/20242:29:46 AMbuy$169.58$0.12491,084.350.79881,357.34
0xdA7...D41C
0x26...a69a
11/14/20242:27:28 AMbuy$95.38$0.1259602.470.7954757.37
0xbf0...6789
0x25...d644
11/14/20242:27:28 AMsell$179.34$0.12531,132.840.79171,430.73
0xf0b...3079
0xc9...47be
11/14/20242:25:33 AMbuy$91.89$0.1269577.210.7976723.61
0x214...f74a
0xd3...abb6
11/14/20242:19:31 AMbuy$84.35$0.1278524.880.7954659.84
0x142...C2BF
0x4d...7594
11/14/20242:05:55 AMbuy$90.13$0.1281558.060.7932703.49
0xBEB...d979
0x49...4ebd
11/14/20242:04:58 AMbuy$104.89$0.1276649.770.7908821.61
0x2A6...891B
0x81...d459
11/14/20241:57:59 AMbuy$78.17$0.1282480.530.7885609.36
0x757...075f
0xaa...6a00
11/14/20241:56:12 AMbuy$73.41$0.1279451.260.7867573.61
0x214...f74a
0x5c...66c5
11/14/20241:55:49 AMbuy$28.74$0.1277176.70.7854224.97
0x757...075f
0xf9...82a8
11/14/20241:54:40 AMsell$174.54$0.12761,069.990.78251,367.34
0x399...0023
0x41...f24b
11/14/20241:43:38 AMbuy$72.23$0.1274446.780.7885566.62
0x2A6...891B
0x70...88aa
11/14/20241:34:08 AMsell$12.95$0.126680.070.783102.26
0x327...8b96
0x56...7aab