WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDT pair

Presyo USD
$0.003987
Presyo
0.003987 USDT
TVL
$11,753.28
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
5.88%
Ibahagi
TXNS
104
Mga Bumili
67
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x62D6C970A225163668917CdA22c1D737cc1eB6be
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CROID:
1.47M
Pinagsama USDT:
$5,876.64

CROID/USDT price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.003987. Ang presyo ng CROID ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $2,595.87. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $3,984,383.38. Ang kontrata ng liquidity pool ay 0x62D6C970A225163668917CdA22c1D737cc1eB6be na may kabuuang halaga na naka-lock (TVL) na $11,753.28. Ang CROID/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDT na may kontrata na address 0x62D6C970A225163668917CdA22c1D737cc1eB6be ay $11,753.28.

Ang kabuuang transaksyon ng CROID/USDT ay 104 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CROID/USDT pool ay may trading volume na $2,595.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDT ay 0.003987, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.003987 ngayon.

CROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/20262:00:29 PMbuy$46.2$0.00436246.20.00436210,591.26
0x751...7259
0xa2...a2e4
08/30/20262:00:26 PMsell$13.58$0.00431313.580.0043133,148.75
0x602...f67a
0x7e...48ca
08/30/20262:00:04 PMsell$10.93$0.0043310.930.004332,524.59
0x15e...3591
0x7b...95a6
08/30/20261:59:55 PMsell$4.59$0.0043414.590.0043411,058.07
0xBf5...9F26
0x37...cef8
08/30/20261:57:21 PMsell$18.06$0.00435718.060.0043574,145.97
0xc12...888c
0x04...9f7f
08/30/20261:41:10 PMbuy$5.29$0.0039275.290.0039271,347.19
0x29C...0026
0x22...8732
08/30/20261:36:26 PMbuy$10$0.003917100.0039172,552.74
0xA79...BC93
0x5a...bc0a
08/30/20261:19:35 PMsell$16.27$0.00389816.270.0038984,174.61
0xBc6...E2A0
0x17...5072
08/30/20261:19:34 PMsell$3.01$0.0039113.010.003911771.11
0x602...f67a
0x8b...62b6
08/30/20261:16:26 PMsell$6.19$0.0039176.190.0039171,581.29
0x107...1e05
0x26...db63
08/30/20261:13:13 PMsell$15.6$0.00393115.60.0039313,969.67
0x64D...277F
0x81...d46d
08/30/20261:12:48 PMsell$9.16$0.0039489.160.0039482,321.3
0x080...8cF3
0xfe...bd2b
08/30/20261:11:02 PMsell$5.89$0.0039585.890.0039581,489.6
0x24A...FDdD
0x9a...5fb2
08/30/20261:10:16 PMsell$6.3$0.0039676.30.0039671,590.42
0x3Cb...bC06
0xbe...e4c1
08/30/20261:09:20 PMsell$12.55$0.00397912.550.0039793,155.72
0x9D8...65C7
0x51...6d38
08/30/20261:07:15 PMsell$9.14$0.0039949.140.0039942,290.16
0x9D8...65C7
0x59...5d93
08/30/20261:04:22 PMsell$41.45$0.00402941.450.00402910,289.22
0x751...7259
0x64...7227
08/30/20261:02:45 PMbuy$1.86$0.004081.860.00408457.43
0x097...0D38
0x5b...00e8
08/30/20261:02:42 PMsell$13.49$0.00406413.490.0040643,320.97
0xA2c...d4E4
0xb9...88b1
08/30/20262:31:45 PMsell$8.05$0.0039878.050.0039872,020.83
0x0C9...d1ee
0xfa...6982