WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDT pair

Presyo USD
$0.03584
Presyo
0.03584 USDT
TVL
$34,149.56
MKT CAP
$35.8M
5m
0%
1h
0%
4h
-2.26%
24h
1.01%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
838
Telegram price alerts
Pares:
0x62D6C970A225163668917CdA22c1D737cc1eB6be
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CROID:
476,286.85
Pinagsama USDT:
$17,074.78

CROID/USDT price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.03584. Ang presyo ng CROID ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $837.94. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $35,833,856.85. Ang kontrata ng liquidity pool ay 0x62D6C970A225163668917CdA22c1D737cc1eB6be na may kabuuang halaga na naka-lock (TVL) na $34,149.56. Ang CROID/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDT na may kontrata na address 0x62D6C970A225163668917CdA22c1D737cc1eB6be ay $34,149.56.

Ang kabuuang transaksyon ng CROID/USDT ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CROID/USDT pool ay may trading volume na $837.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDT ay 0.03584, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.03584 ngayon.

CROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202511:59:22 AMsell$49.61$0.0358449.610.035841,384.15
0x7b9...715c
0x83...2914
04/02/202510:37:58 AMsell$61.98$0.0360861.980.036081,717.8
0xB16...058c
0x98...eb51
04/02/202510:31:15 AMsell$15.2$0.0362415.20.03624419.4
0x1d4...F3aC
0x5b...f188
04/02/202510:16:41 AMsell$70.31$0.0364270.310.036421,930.31
0xEe6...a916
0x39...ffa5
04/02/202510:03:48 AMsell$47.94$0.0366747.940.036671,307.37
0x214...f74a
0x22...c77f
04/02/20257:14:06 AMsell$13.15$0.036813.150.0368357.53
0x1d4...F3aC
0xbc...ac60
04/02/20257:11:16 AMsell$11.75$0.0368511.750.03685318.83
0x35E...17f2
0x19...415c
04/02/20256:11:58 AMsell$3.77$0.036893.770.03689102.22
0xb82...2BB1
0xa6...42f5
04/02/20254:24:13 AMbuy$42.19$0.0370342.190.037031,139.52
0xbf0...6789
0xc9...018d
04/02/20254:21:41 AMsell$13.27$0.0367413.270.03674361.3
0x1d4...F3aC
0x9c...7e57
04/02/20253:56:59 AMbuy$57.2$0.0368757.20.036871,551.31
0x2A6...891B
0x2d...c62d
04/02/20253:38:37 AMbuy$46.63$0.0366546.630.036651,272.27
0x2A6...891B
0x70...6d3d
04/02/20253:34:56 AMbuy$40.96$0.0364640.960.036461,123.14
0x2A6...891B
0x21...55de
04/02/20253:10:54 AMbuy$44.14$0.0362844.140.036281,216.5
0xbf0...6789
0x05...c56c
04/02/20251:30:29 AMsell$8$0.0359980.03599222.29
0x1d4...F3aC
0xac...57bb
04/02/202512:54:10 AMsell$42.19$0.036142.190.03611,168.64
0x214...f74a
0x0a...ad70
04/01/202511:45:51 PMsell$8.66$0.03628.660.0362239.34
0x1d4...F3aC
0xd0...beee
04/01/202510:14:57 PMbuy$57.68$0.0363257.680.036321,588.2
0x2ec...3E97
0xed...84e2
04/01/20259:52:49 PMsell$39.11$0.0360639.110.036061,084.47
0x1d4...F3aC
0x50...983b
04/01/20256:02:29 PMbuy$65.2$0.0362265.20.036221,799.82
0xEe6...a916
0x27...0662