WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDT pair

Presyo USD
$0.08206
Presyo
0.08206 USDT
TVL
$51,277.34
MKT CAP
$82.1M
5m
0%
1h
0%
4h
-4.25%
24h
-5.14%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x62D6C970A225163668917CdA22c1D737cc1eB6be
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CROID:
312,190.02
Pinagsama USDT:
$25,638.67

CROID/USDT price stats sa Cronos

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.08206. Ang presyo ng CROID ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,358.23. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $82,091,231.06. Ang kontrata ng liquidity pool ay 0x62D6C970A225163668917CdA22c1D737cc1eB6be na may kabuuang halaga na naka-lock (TVL) na $51,277.34. Ang CROID/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDT na may kontrata na address 0x62D6C970A225163668917CdA22c1D737cc1eB6be ay $51,277.34.

Ang kabuuang transaksyon ng CROID/USDT ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROID/USDT pool ay may trading volume na $1,358.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDT ay 0.08206, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.08206 ngayon.

CROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20249:08:12 PMsell$59.22$0.0820659.220.08206721.66
0x751...7259
0x93...a3cf
12/18/20248:09:25 PMsell$90.01$0.0825490.010.082541,090.44
0x95D...1108
0x9e...8265
12/18/20248:08:31 PMsell$135.66$0.08338135.660.083381,627.03
0x142...C2BF
0xc7...3468
12/18/20248:08:31 PMsell$16.65$0.0828816.650.08288200.96
0x214...f74a
0x95...b5a7
12/18/20248:04:24 PMsell$65.65$0.0840365.650.08403781.35
0x751...7259
0x1c...9afa
12/18/20247:59:37 PMsell$78.6$0.084578.60.0845930.22
0x95D...1108
0xbf...793f
12/18/20247:56:47 PMsell$73.61$0.0849973.610.08499866.09
0x95D...1108
0xff...af6d
12/18/20247:55:38 PMsell$1.37$0.085231.370.0852316.13
0xF34...9E0F
0x98...c516
12/18/20247:54:53 PMsell$1.44$0.085241.440.0852417
0x4Cb...ccC8
0x64...01ed
12/18/20247:17:42 PMsell$14.94$0.085314.940.0853175.21
0x4Cb...ccC8
0x9f...ef14
12/18/20245:11:56 PMsell$110.37$0.08571110.370.085711,287.68
0xF7a...cD76
0x96...056b
12/18/20244:25:59 PMsell$148.64$0.08656148.640.086561,717.2
0xF7a...cD76
0x90...4e5f
12/18/20244:21:28 PMsell$59.43$0.0872459.430.08724681.27
0x751...7259
0x08...9cc2
12/18/20242:02:43 PMbuy$83.61$0.0876983.610.08769953.46
0x95D...1108
0xec...e54e
12/18/202412:38:51 PMsell$56.4$0.0870756.40.08707647.79
0x751...7259
0x51...9e79
12/18/202412:32:07 PMsell$68.62$0.0874968.620.08749784.36
0xfF8...cAa4
0xbc...e96f
12/18/202411:43:56 AMbuy$150$0.087741500.087741,709.41
0x7aE...C563
0xc4...97cb
12/18/202410:48:52 AMbuy$70.14$0.0870270.140.08702806.09
0x95D...1108
0xe0...c7a4
12/18/20248:56:19 AMsell$73.76$0.0865173.760.08651852.66
0x142...C2BF
0xce...e39c
12/17/20248:53:06 PMbuy$94.95$0.0907894.950.090781,045.97
0xFEB...c9B9
0x30...4546