WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDT pair

Presyo USD
$0.05254
Presyo
0.05254 USDT
TVL
$40,548.19
MKT CAP
$52.6M
5m
0%
1h
0%
4h
-0.41%
24h
0.85%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
407
Telegram price alerts
Pares:
0x62D6C970A225163668917CdA22c1D737cc1eB6be
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CROID:
385,471.47
Pinagsama USDT:
$20,274.09

CROID/USDT price stats sa Cronos

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.05254. Ang presyo ng CROID ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $407.35. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $52,575,350.56. Ang kontrata ng liquidity pool ay 0x62D6C970A225163668917CdA22c1D737cc1eB6be na may kabuuang halaga na naka-lock (TVL) na $40,548.19. Ang CROID/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDT na may kontrata na address 0x62D6C970A225163668917CdA22c1D737cc1eB6be ay $40,548.19.

Ang kabuuang transaksyon ng CROID/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROID/USDT pool ay may trading volume na $407.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDT ay 0.05254, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.05254 ngayon.

CROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20242:12:06 AMsell$41.24$0.0525441.240.05254784.87
0x95D...1108
0x06...b86f
09/26/202412:46:20 AMsell$42.25$0.0527642.250.05276800.82
0x751...7259
0x06...9342
09/25/20246:39:56 PMbuy$199.66$0.05266199.660.052663,790.97
0x326...Ddb4
0x6a...238a
09/25/20243:55:39 PMbuy$67.98$0.0524167.980.052411,297.09
0x2ec...3E97
0xd1...9a86
09/25/20245:28:47 AMsell$10.82$0.0519510.820.05195208.33
0x2A6...891B
0xc9...f4ac
09/25/20245:28:47 AMsell$45.38$0.0520945.380.05209871.05
0x95D...1108
0xfa...f67b
09/25/20241:39:17 AMbuy$75.35$0.0523375.350.052331,439.75
0xD0d...19eA
0x5c...2dab
09/25/202412:30:11 AMsell$18.61$0.0518718.610.05187358.78
0x408...4714
0x62...4813
09/25/202412:24:07 AMbuy$37.98$0.0521337.980.05213728.56
0x95D...1108
0x3f...5f3e
09/24/20243:06:40 PMsell$24.88$0.0517924.880.05179480.39
0xbf0...6789
0xca...0bda
09/23/20247:55:44 PMsell$21.77$0.0520321.770.05203418.49
0x0Ea...Ba95
0x96...dae5
09/23/20242:53:30 PMsell$28.48$0.0521628.480.05216545.95
0x7F9...e7C4
0xa7...93b1
09/23/202411:48:50 AMsell$2.42$0.052242.420.0522446.49
0x1e1...2c55
0xb8...f27d
09/23/20243:09:23 AMbuy$95.36$0.0523295.360.052321,822.72
0x000...dCf4
0xa2...c996
09/23/20241:04:10 AMsell$12.04$0.0517912.040.05179232.63
0xefd...09C2
0xc8...7afc
09/22/202410:06:02 PMsell$43.85$0.0519343.850.05193844.32
0x2A6...891B
0xff...cde3
09/22/202410:01:49 PMsell$37.21$0.0521437.210.05214713.61
0xbf0...6789
0x7d...f296
09/22/20242:27:43 PMsell$31.28$0.0523231.280.05232597.85
0xbf0...6789
0x2e...4f65
09/22/20242:00:06 PMsell$42.06$0.0525142.060.05251800.96
0x214...f74a
0xcc...3351
09/22/20241:48:01 PMsell$40.03$0.0527240.030.05272759.3
0x95D...1108
0xec...ca9d