WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDT pair

Presyo USD
$0.1352
Presyo
0.1352 USDT
TVL
$65,545.68
MKT CAP
$135M
5m
0%
1h
0%
4h
-1.63%
24h
-0.04%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x62D6C970A225163668917CdA22c1D737cc1eB6be
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CROID:
242,633.65
Pinagsama USDT:
$32,772.84

CROID/USDT price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.1352. Ang presyo ng CROID ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,170.69. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $135,016,764.93. Ang kontrata ng liquidity pool ay 0x62D6C970A225163668917CdA22c1D737cc1eB6be na may kabuuang halaga na naka-lock (TVL) na $65,545.69. Ang CROID/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDT na may kontrata na address 0x62D6C970A225163668917CdA22c1D737cc1eB6be ay $65,545.69.

Ang kabuuang transaksyon ng CROID/USDT ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CROID/USDT pool ay may trading volume na $3,170.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDT ay 0.1352, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.1352 ngayon.

CROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20246:34:04 AMsell$139.15$0.1352139.150.13521,028.95
0x2A6...891B
0x81...a752
11/16/20243:57:15 AMsell$97.31$0.136297.310.1362714.39
0x000...dCf4
0xdb...4011
11/16/20243:40:02 AMsell$68.61$0.136968.610.1369501.22
0x751...7259
0x0a...e60b
11/16/20243:20:24 AMsell$69.15$0.137469.150.1374503.04
0x751...7259
0x47...833e
11/16/20241:55:05 AMsell$60.48$0.13860.480.138438.23
0x751...7259
0x98...0b03
11/16/20241:15:59 AMbuy$126.28$0.1385126.280.1385911.35
0xbf0...6789
0x5e...9d1a
11/16/202412:40:50 AMbuy$133.98$0.1374133.980.1374974.54
0xEe6...a916
0xa9...3cae
11/16/202412:38:55 AMbuy$69.2$0.136669.20.1366506.47
0xFEB...c9B9
0x12...5f24
11/15/202410:13:27 PMbuy$116.36$0.1358116.360.1358856.4
0xbf0...6789
0x02...6cb0
11/15/20248:32:44 PMbuy$65.5$0.135165.50.1351484.77
0x8e5...15D3
0xe6...d600
11/15/20248:21:08 PMbuy$92.4$0.134492.40.1344687.11
0x2A6...891B
0x0f...b51a
11/15/20248:17:42 PMbuy$62.02$0.133862.020.1338463.45
0x751...7259
0x62...ea68
11/15/20248:07:37 PMbuy$91.06$0.133291.060.1332683.59
0x2ec...3E97
0x67...e2a7
11/15/20244:44:01 PMsell$5.64$0.1325.640.13242.72
0x535...6822
0xd8...dea8
11/15/20243:40:01 PMsell$133.41$0.1326133.410.13261,005.84
0xD0d...19eA
0x58...aa25
11/15/20243:10:14 PMsell$93.8$0.133593.80.1335702.3
0xD0d...19eA
0xe8...818e
11/15/20242:39:35 PMsell$84.26$0.134284.260.1342627.47
0x2A6...891B
0x4c...3f6d
11/15/202412:42:59 PMsell$107.24$0.135107.240.135793.88
0xbf0...6789
0xd5...f284
11/15/202411:50:22 AMsell$108.71$0.1359108.710.1359799.52
0xbf0...6789
0x93...1c49
11/15/202411:32:32 AMsell$98.14$0.136898.140.1368717.27
0x2ec...3E97
0xda...aac6