WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.1204
Presyo
0.1204 USDC
TVL
$223,854.28
MKT CAP
$120.7M
5m
0%
1h
-0.22%
4h
0.64%
24h
-0.49%
Ibahagi
TXNS
97
Mga Bumili
66
Mga Nagbenta
31
Dami
10K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
926,659.77
Pinagsama USDC:
$111,927.14

CROID/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.1204. Ang presyo ng CROID ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $10,314.48. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $120,736,598.44. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $223,854.28. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $223,854.28.

Ang kabuuang transaksyon ng CROID/USDC ay 97 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $10,314.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.1204, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.1204 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20248:25:52 PMsell$4.15$0.12044.150.120434.49
0x388...9EE3
0x3c...1476
11/21/20247:37:23 PMsell$1.61$0.12041.610.120413.41
0xF34...9E0F
0x8c...62d2
11/21/20247:25:59 PMsell$235.98$0.1206235.980.12061,955.3
0xCF4...ecFd
0xf3...5ec8
11/21/20247:25:17 PMbuy$161.98$0.1214161.980.12141,333.25
0x95D...1108
0x8f...b340
11/21/20247:14:39 PMbuy$222.98$0.1208222.980.12081,845.31
0x95D...1108
0x0e...91cf
11/21/20246:47:05 PMbuy$206.28$0.12206.280.121,717.92
0x95D...1108
0x73...2949
11/21/20245:11:48 PMsell$69.69$0.119269.690.1192584.61
0xF48...33cE
0x52...2bb0
11/21/20244:44:36 PMbuy$90.82$0.119990.820.1199757.49
0x95D...1108
0x30...adac
11/21/20244:32:22 PMbuy$140.67$0.1196140.670.11961,175.59
0x95D...1108
0xc1...35cd
11/21/20244:15:31 PMbuy$134.98$0.1193134.980.11931,130.88
0x95D...1108
0x18...823c
11/21/20244:00:19 PMbuy$53.61$0.119153.610.1191449.9
0x95D...1108
0xfd...de0b
11/21/20243:51:52 PMsell$45.16$0.118445.160.1184381.3
0x35E...17f2
0x61...65c8
11/21/20243:50:06 PMsell$73.06$0.118573.060.1185616.22
0x81d...B138
0x64...8335
11/21/20243:48:28 PMsell$2.53$0.11862.530.118621.36
0xEe7...5B30
0x05...254d
11/21/20243:37:39 PMsell$51.96$0.118751.960.1187437.73
0xfF8...cAa4
0x44...ba82
11/21/20243:36:30 PMsell$6.69$0.11876.690.118756.39
0x876...db02
0xdb...78aa
11/21/20243:32:49 PMsell$118.99$0.1189118.990.11891,000.76
0x2A6...891B
0x76...6d60
11/21/20243:28:48 PMsell$175.32$0.1192175.320.11921,470.67
0x000...dCf4
0x90...eb94
11/21/20242:43:56 PMsell$142.23$0.1195142.230.11951,189.65
0x214...f74a
0x6b...5d85
11/21/20242:38:46 PMsell$85.82$0.119885.820.1198716.39
0x751...7259
0xa7...fa68