WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-CROID pair

Presyo USD
$1
Presyo
36.13 CROID
TVL
$108,033.18
MKT CAP
$179.4M
5m
0%
1h
-0.06%
4h
-0.17%
24h
4.85%
Ibahagi
TXNS
56
Mga Bumili
35
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
Pinagsama USDC:
54,016.59
Pinagsama CROID:
$1.95M

USDC/CROID price stats sa Cronos

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng USDC token sa DEX VVS Finance ay $1. Ang presyo ng USDC ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,982.02. Ang kontrata ng USDC token ay 0xc21223249CA28397B4B6541dfFaEcC539BfF0c59 na may market cap na $179,445,548.32. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $108,033.19. Ang USDC/CROID trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/CROID na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $108,033.19.

Ang kabuuang transaksyon ng USDC/CROID ay 56 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 21 ang mga sales transactions.

Ang USDC/CROID pool ay may trading volume na $2,982.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa CROID ay 36.13, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-CROID price chart

PetsaOras
Presyo $
Presyo CROID
GumawaTXN
09/18/20254:19:39 AMsell$29.15$0.0276729.150.027671,053.33
0x1d4...F3aC
0xbd...c387
09/18/20253:24:13 AMsell$2.62$0.027692.620.0276994.88
0x725...1d8A
0xb8...76bd
09/18/20253:10:34 AMsell$2.71$0.027692.710.0276998.07
0x756...0f46
0x91...89ee
09/18/20251:54:30 AMsell$8.02$0.02778.020.0277289.66
0xfF8...cAa4
0x0c...4ce2
09/18/20251:41:01 AMsell$2.49$0.02772.490.027789.95
0x550...821b
0x96...1ed9
09/18/20251:09:04 AMbuy$71.46$0.0278371.460.027832,567.04
0xbE6...9088
0x04...9960
09/18/202512:45:32 AMbuy$11.5$0.0277911.50.02779413.95
0x72A...Ff54
0x6f...69aa
09/18/202512:40:04 AMbuy$48.43$0.0277648.430.027761,744.42
0x95D...1108
0xaa...406d
09/18/202512:37:24 AMbuy$32.7$0.0277232.70.027721,179.81
0x95D...1108
0xeb...bcab
09/17/202511:01:33 PMbuy$66.93$0.0276766.930.027672,418.92
0xB16...058c
0xf8...54fc
09/17/202510:41:58 PMsell$1.24$0.027471.240.0274745.42
0x388...9EE3
0xa3...4fd4
09/17/202510:41:15 PMbuy$83.52$0.0275983.520.027593,026.91
0xB16...058c
0xc8...5470
09/17/202510:28:41 PMbuy$51.74$0.0275251.740.027521,879.83
0x1c0...ad4E
0x10...cd14
09/17/202510:10:29 PMbuy$48.45$0.0274748.450.027471,763.73
0x1c0...ad4E
0x1d...9e0b
09/17/20259:30:18 PMbuy$85$0.0274850.02743,101.67
0xF7a...cD76
0xad...575f
09/17/20259:01:29 PMsell$14.57$0.027214.570.0272535.68
0xfF8...cAa4
0x5f...85eb
09/17/20258:33:05 PMbuy$82.41$0.0273382.410.027333,014.73
0x142...C2BF
0x54...64b8
09/17/20258:13:15 PMbuy$41.5$0.0272741.50.027271,521.9
0x95D...1108
0xea...d6b6
09/17/20258:08:45 PMbuy$44.58$0.0272244.580.027221,637.44
0x1c0...ad4E
0x93...2050
09/17/20258:01:09 PMsell$7.88$0.027047.880.02704291.5
0x81d...B138
0x78...bbae