WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.004351
Presyo
0.004351 USDC
TVL
$39,448.64
MKT CAP
$4.3M
5m
0%
1h
0%
4h
2.95%
24h
10.35%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
4.52M
Pinagsama USDC:
$19,724.32

CROID/USDC price stats sa Cronos

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.004351. Ang presyo ng CROID ay pataas 10.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,216.18. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $4,348,565.08. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $39,448.64. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $39,448.64.

Ang kabuuang transaksyon ng CROID/USDC ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $1,216.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.004351, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.004351 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/202610:10:01 PMsell$18.12$0.00435118.120.0043514,163.85
0xaa4...0aeb
0xfd...0592
07/03/20269:40:41 PMsell$0.7947$0.0043550.79470.004355182.45
0x876...db02
0xb4...61e9
07/03/20268:52:14 PMsell$10.02$0.00435810.020.0043582,300.79
0xA79...BC93
0x81...ffc7
07/03/20268:52:08 PMsell$8.59$0.0043628.590.0043621,970.39
0x03E...F2A2
0xf9...ecd4
07/03/20268:52:07 PMbuy$80$0.004372800.00437218,294.77
0xa84...4836
0xd5...67f5
07/03/20268:21:48 PMsell$0.4254$0.0043290.42540.00432998.27
0x756...0f46
0xbb...4801
07/03/20268:04:51 PMsell$3.92$0.004333.920.00433905.32
0x1A0...34EF
0xde...c099
07/03/20268:00:51 PMbuy$70$0.004341700.00434116,123.2
0xa84...4836
0x57...b7a2
07/03/20267:23:25 PMbuy$12.79$0.00432312.790.0043232,959.14
0x9cc...4070
0x18...e582
07/03/20267:21:16 PMbuy$12.01$0.00431712.010.0043172,781.56
0x1A0...34EF
0x48...e69c
07/03/20267:20:22 PMsell$16.92$0.00429316.920.0042933,941.84
0x81d...B138
0x6f...8fcc
07/03/20267:00:52 PMbuy$31.23$0.00431531.230.0043157,238.24
0x474...D79c
0x04...ef5b
07/03/20267:00:07 PMbuy$34.76$0.00430134.760.0043018,082.25
0xCB5...fa12
0xc7...1fb8
07/03/20266:57:01 PMbuy$32.29$0.00428632.290.0042867,533.82
0x9AA...CF25
0xdc...9ac3
07/03/20266:52:19 PMbuy$36.88$0.00427136.880.0042718,633.95
0x295...A787
0xaf...a704
07/03/20266:50:38 PMbuy$34.22$0.00425634.220.0042568,042.12
0x915...5c81
0x70...f2c8
07/03/20266:44:42 PMsell$0.473$0.0042230.4730.004223112
0x327...8b96
0xff...330d
07/03/20266:44:02 PMbuy$34.25$0.00424134.250.0042418,077.72
0xdE5...42Ee
0x95...7a17
07/03/20266:16:59 PMbuy$31.88$0.00422631.880.0042267,543.49
0x854...57dF
0xee...bf41
07/03/20262:03:06 PMsell$36.68$0.00420236.680.0042028,729.1
0xdE5...42Ee
0x0e...d1bd