WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.00409
Presyo
0.00409 USDC
TVL
$38,282.15
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.05%
24h
-0.09%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
125
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
4.67M
Pinagsama USDC:
$19,141.07

CROID/USDC price stats sa Cronos

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.00409. Ang presyo ng CROID ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $125.20. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $4,087,213.79. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $38,282.15. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $38,282.15.

Ang kabuuang transaksyon ng CROID/USDC ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $125.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.00409, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.00409 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/25/20263:13:21 AMsell$0.4176$0.004090.41760.00409102.11
0x327...8b96
0x22...f204
07/25/202612:10:37 AMsell$0.6763$0.004090.67630.00409165.35
0x5f7...c7A8
0x82...b91e
07/24/202611:54:47 PMsell$7.41$0.0040927.410.0040921,812.94
0x2d1...88EC
0xaa...b33f
07/24/202610:37:42 PMbuy$33.4$0.00411133.40.0041118,124.92
0x4f1...43a9
0x5a...a055
07/24/202610:37:42 PMbuy$14.51$0.00410114.510.0041013,540.53
0x238...6A50
0x13...1004
07/24/202610:37:26 PMbuy$10.26$0.00409510.260.0040952,507.46
0x2d1...2bFF
0xd6...9ba3
07/24/202610:20:48 PMsell$0.05849$0.0040680.058490.00406814.37
0x518...d0c4
0xb6...fe5a
07/24/20268:48:49 PMsell$6.84$0.004076.840.004071,680.62
0xdB9...01F2
0x94...bde1
07/24/20267:33:31 PMsell$0.115$0.0040710.1150.00407128.25
0x327...8b96
0x22...f2a1
07/24/20265:58:06 PMsell$0.09103$0.0040720.091030.00407222.35
0x327...8b96
0x23...c7d6
07/24/20265:17:05 PMsell$1.38$0.0040721.380.004072339.15
0x5DC...7c96
0x58...03b0
07/24/20265:12:59 PMsell$0.2525$0.0040720.25250.00407262.01
0xe79...63B1
0x6a...aca8
07/24/20264:42:03 PMsell$0.456$0.0040720.4560.004072111.97
0x33A...a4E5
0x13...40da
07/24/20264:37:58 PMsell$0.08604$0.0040720.086040.00407221.12
0x327...8b96
0x83...ff74
07/24/20262:47:37 PMsell$0.2057$0.0040730.20570.00407350.52
0x327...8b96
0xd5...3ba4
07/24/20262:18:35 PMsell$29.63$0.00407929.630.0040797,264.14
0x045...Bc29
0x39...7819
07/24/20261:05:43 PMsell$12.82$0.00408812.820.0040883,135.81
0x1cF...fC56
0xff...d664
07/24/202612:29:33 PMsell$0.8953$0.0040910.89530.004091218.83
0xCC6...A078
0xad...d758
07/24/202612:19:01 PMsell$3.49$0.0040923.490.004092854.73
0x8De...b8fd
0xbf...ffaa
07/24/202611:43:59 AMsell$0.4333$0.0040930.43330.004093105.87
0x327...8b96
0xac...5bb2