WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.003595
Presyo
0.003595 USDC
TVL
$36,438.48
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
194
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
5.05M
Pinagsama USDC:
$18,219.24

CROID/USDC price stats sa Cronos

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.003595. Ang presyo ng CROID ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $193.92. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $3,592,103.92. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $36,438.48. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $36,438.48.

Ang kabuuang transaksyon ng CROID/USDC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $193.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.003595, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.003595 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20261:57:19 AMsell$2.09$0.0035952.090.003595583.89
0x535...DC38
0x57...e40b
10/16/20269:32:32 PMbuy$7.36$0.0036157.360.0036152,037.05
0xD99...438b
0x7d...7e7a
10/16/20268:06:50 PMbuy$8.39$0.0036128.390.0036122,323.86
0x108...A9b1
0xdb...08a0
10/16/20265:18:22 PMsell$31.98$0.00359531.980.0035958,895.42
0x964...806e
0xba...a9e4
10/16/20265:07:07 PMsell$20.44$0.00360620.440.0036065,669.95
0x88A...47a9
0xd7...d652
10/16/20265:06:54 PMsell$7.35$0.0036117.350.0036112,035.6
0xD99...438b
0xb3...da8c
10/16/20264:59:46 PMsell$12.57$0.00361512.570.0036153,478.25
0x108...A9b1
0x21...0be2
10/16/20264:09:08 PMsell$23.37$0.00362223.370.0036226,453.5
0x9b9...03C9
0xd9...8035
10/16/20263:05:50 PMsell$7.51$0.0036287.510.0036282,071.88
0xD99...438b
0xd5...851d
10/16/20263:05:25 PMsell$19.01$0.00363419.010.0036345,233.35
0x645...4d09
0xf0...c18e
10/16/20263:03:55 PMsell$6.42$0.0036396.420.0036391,764.49
0xD99...438b
0xc5...1492
10/16/20262:05:12 PMbuy$0.7324$0.0036620.73240.003662200
0xdC5...0638
0x68...ff07
10/16/202612:28:48 PMbuy$8.2$0.003668.20.003662,240.61
0x108...A9b1
0x55...e33d
10/16/202611:38:27 AMbuy$5.01$0.0036575.010.0036571,371.76
0x2F7...781E
0x1a...7c2e
10/16/202611:30:56 AMbuy$8.21$0.0036558.210.0036552,248.27
0x108...A9b1
0xb3...e947
10/16/20269:51:39 AMsell$0.003842$0.003630.0038420.003631.05
0x2AC...18Bd
0x2d...7543
10/16/20266:44:19 AMbuy$7.38$0.0036527.380.0036522,021.57
0xD99...438b
0x34...ffc8
10/16/20266:35:00 AMbuy$7.37$0.0036497.370.0036492,021.89
0xD99...438b
0x67...7a35
10/16/20265:05:55 AMbuy$10.43$0.00364510.430.0036452,861.37
0x9AA...CF25
0x80...5c2d
10/15/202610:16:48 PMsell$17.59$0.00362517.590.0036254,854.15
0xd53...492F
0x45...4200