WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.07717
Presyo
0.07717 USDC
TVL
$184,309.4
MKT CAP
$77.1M
5m
0%
1h
0.89%
4h
1.69%
24h
-3.53%
Ibahagi
TXNS
88
Mga Bumili
73
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
1.2M
Pinagsama USDC:
$92,154.7

CROID/USDC price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.07717. Ang presyo ng CROID ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $12,606.98. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $77,080,035.85. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $184,309.41. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $184,309.41.

Ang kabuuang transaksyon ng CROID/USDC ay 88 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $12,606.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.07717, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.07717 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20249:51:22 AMbuy$202.25$0.07717202.250.077172,620.77
0x95D...1108
0x0e...79a2
12/22/20249:45:03 AMbuy$142.84$0.07688142.840.076881,857.89
0x95D...1108
0x9a...db87
12/22/20249:37:48 AMbuy$92.6$0.0766892.60.076681,207.54
0x95D...1108
0xd5...7d92
12/22/20249:30:32 AMbuy$72.67$0.0765572.670.07655949.3
0x751...7259
0x7e...ad61
12/22/20248:54:18 AMbuy$1.25$0.076481.250.0764816.37
0x34B...51D6
0xf0...50ef
12/22/20246:45:16 AMbuy$87.99$0.0764187.990.076411,151.56
0x9D8...65C7
0x0a...7ba5
12/22/20246:08:07 AMsell$4.37$0.075884.370.0758857.62
0x518...d0c4
0x14...8db7
12/22/20245:36:18 AMsell$18.17$0.075918.170.0759239.46
0xadB...aBEb
0x33...28e9
12/22/20245:29:15 AMsell$54.11$0.0759654.110.07596712.32
0xfF8...cAa4
0x61...9834
12/22/20245:09:58 AMsell$91.51$0.0760891.510.076081,202.78
0x9cc...4070
0xb1...fd51
12/22/20245:05:20 AMsell$77.76$0.0762277.760.076221,020.19
0x751...7259
0xaf...5539
12/22/20243:33:09 AMsell$18.37$0.076318.370.0763240.84
0x408...4714
0xcf...00f2
12/22/20243:19:50 AMsell$126.31$0.07642126.310.076421,652.65
0x4a8...E143
0xa6...1979
12/22/20243:07:09 AMsell$70.08$0.0765970.080.07659915
0x2e1...91a7
0xc0...3641
12/22/20242:57:29 AMsell$66.85$0.076766.850.0767871.53
0x142...C2BF
0xdf...faee
12/22/20242:46:13 AMsell$24.95$0.0767824.950.07678325
0x34b...972C
0x9f...74e4
12/22/20242:41:04 AMsell$4.02$0.07684.020.076852.43
0xBeC...ef9c
0xe9...187b
12/22/20242:38:24 AMsell$87.69$0.0768887.690.076881,140.54
0x751...7259
0x65...5643
12/22/202412:51:21 AMbuy$578.92$0.07693578.920.076937,524.76
0xd4f...D521
0xcb...aac0
12/21/202411:46:42 PMsell$19.49$0.0760119.490.07601256.52
0xE2f...96FE
0x94...ea9c