WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.008321
Presyo
0.008321 USDC
TVL
$54,393.34
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.30%
24h
5.69%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
3.26M
Pinagsama USDC:
$27,196.67

CROID/USDC price stats sa Cronos

Noong Marso 4, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.008321. Ang presyo ng CROID ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,660.09. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $8,315,902.06. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $54,393.35. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $54,393.35.

Ang kabuuang transaksyon ng CROID/USDC ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $1,660.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.008321, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.008321 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/20263:39:31 AMsell$0.2458$0.0083210.24580.00832129.54
0x215...cF22
0xe6...4d3b
03/04/20262:23:44 AMsell$0.1073$0.0083210.10730.00832112.9
0x518...d0c4
0x76...390b
03/04/20261:57:40 AMsell$15.71$0.00832615.710.0083261,887.69
0x058...119C
0xae...4d34
03/04/202612:27:42 AMbuy$48.02$0.00836648.020.0083665,740.45
0x854...57dF
0xc7...d12c
03/04/202612:03:28 AMsell$12.35$0.00830512.350.0083051,488
0xfF8...cAa4
0xed...b530
03/03/202611:49:34 PMsell$121.56$0.008346121.560.00834614,564.5
0x227...341f
0x94...9b6b
03/03/202611:49:20 PMsell$130.63$0.008461130.630.00846115,438.72
0x819...6bC5
0x87...fdb3
03/03/202611:49:22 PMsell$26.55$0.00841326.550.0084133,155.72
0xB16...058c
0x37...fa3e
03/03/202611:49:24 PMsell$13.42$0.00838813.420.0083881,599.91
0x89a...A182
0x75...59fd
03/03/202611:49:20 PMbuy$744.17$0.008321744.170.00832189,423.94
0x5EA...53C0
0x07...28a4
03/03/202611:49:24 PMsell$20.6$0.00839820.60.0083982,452.82
0x04a...ba92
0xa2...c817
03/03/20266:31:47 PMbuy$8.12$0.0080948.120.0080941,003.53
0x32B...96e6
0xbd...e021
03/03/20266:18:29 PMbuy$8.15$0.0080898.150.0080891,007.58
0x32B...96e6
0xb2...e160
03/03/20264:13:43 PMbuy$18.01$0.00808118.010.0080812,228.71
0x3Cb...bC06
0xae...879c
03/03/20264:12:35 PMbuy$36.13$0.00806536.130.0080654,480.69
0x519...5ebB
0xaa...69d8
03/03/20264:12:35 PMbuy$8.07$0.0080528.070.0080521,003.28
0x519...5ebB
0x94...9d2e
03/03/20264:12:12 PMbuy$22.05$0.00804322.050.0080432,741.91
0x519...5ebB
0xea...8a20
03/03/20264:09:25 PMbuy$34.46$0.00802634.460.0080264,294.44
0x892...d8cf
0x60...f8a5
03/03/20263:57:23 PMsell$5.39$0.0079695.390.007969677.29
0x03a...5770
0x7e...8068
03/03/20263:52:56 PMsell$5.14$0.0079725.140.007972645.47
0x06a...cb2A
0xde...b434