WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.01116
Presyo
0.01116 USDC
TVL
$62,823.56
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-2.31%
24h
-0.96%
Ibahagi
TXNS
69
Mga Bumili
28
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
2.82M
Pinagsama USDC:
$31,411.78

CROID/USDC price stats sa Cronos

Noong Enero 22, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.01116. Ang presyo ng CROID ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,662.13. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $11,159,071.11. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $62,823.57. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $62,823.57.

Ang kabuuang transaksyon ng CROID/USDC ay 69 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $2,662.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.01116, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.01116 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/22/20264:56:43 PMsell$226.95$0.01112226.950.0111220,401.69
0x69f...0319
0x41...fe21
01/22/20264:56:43 PMbuy$59.97$0.0111359.970.011135,387.45
0x6d4...03c3
0xb4...a5ba
01/22/20264:56:43 PMbuy$36.58$0.0111636.580.011163,276.22
0x6d4...03c3
0x35...fd09
01/22/20264:36:20 PMsell$22.54$0.0112122.540.011212,010.28
0x01b...Fe60
0x1d...553f
01/22/20263:30:30 PMsell$6.54$0.011226.540.01122583.21
0x04E...F7e8
0x1f...efe9
01/22/20262:51:04 PMsell$130.4$0.01127130.40.0112711,568.77
0x5EA...53C0
0xe7...8388
01/22/20262:48:40 PMsell$6.38$0.011326.380.01132563.59
0xdEC...D7F8
0xac...f22e
01/22/20262:46:47 PMsell$24.91$0.0113324.910.011332,198.3
0x058...119C
0x3b...255d
01/22/20262:23:09 PMsell$25.9$0.0113525.90.011352,282.13
0xa05...333B
0x99...7353
01/22/20261:43:03 PMsell$67.19$0.0113867.190.011385,902.74
0xBC7...E33f
0xfa...1ce2
01/22/20261:17:19 PMsell$233.19$0.01142233.190.0114220,401.69
0x69f...0319
0x69...c33e
01/22/20261:17:19 PMbuy$51.95$0.0114351.950.011434,543.97
0x6d4...03c3
0xb5...cccd
01/22/20261:17:19 PMbuy$34.13$0.0114634.130.011462,977.16
0x6d4...03c3
0x42...6d3a
01/22/202612:45:37 PMsell$0.04164$0.011510.041640.011513.61
0x2f1...0803
0xe4...7d32
01/22/202611:55:12 AMsell$6.27$0.011516.270.01151544.61
0xbd8...Fb12
0x9a...dc7c
01/22/202611:42:47 AMsell$1.23$0.011511.230.01151106.92
0x21d...f53e
0xe2...8147
01/22/20269:18:55 AMsell$0.7637$0.011510.76370.0115166.3
0x9EC...E92d
0x84...c888
01/22/20269:17:43 AMsell$10.64$0.0115210.640.01152923.52
0xA08...B6B4
0xc7...86c2
01/22/20268:52:07 AMsell$317.92$0.01158317.920.0115827,448.88
0xA1B...4881
0xa4...8704
01/22/20268:52:07 AMbuy$46.91$0.0115546.910.011554,060.78
0xa05...333B
0x82...f21b