WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.00544
Presyo
0.00544 USDC
TVL
$44,073.58
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.02%
24h
3.12%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
886
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
4.04M
Pinagsama USDC:
$22,036.79

CROID/USDC price stats sa Cronos

Noong Mayo 22, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.00544. Ang presyo ng CROID ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $886.08. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $5,436,819.07. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $44,073.59. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $44,073.59.

Ang kabuuang transaksyon ng CROID/USDC ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $886.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.00544, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.00544 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20261:40:02 AMsell$4.3$0.005444.30.00544792.01
0x8De...b8fd
0x9b...b847
05/22/202612:10:33 AMsell$0.07449$0.0054410.074490.00544113.69
0x819...FBF0
0x09...bc92
05/21/20269:30:04 PMbuy$48.45$0.00546248.450.0054628,870.11
0x43a...f101
0x2c...b4fd
05/21/20269:30:03 PMbuy$124.34$0.005437124.340.00543722,867.26
0x227...341f
0xbb...4dd9
05/21/20269:30:03 PMsell$36.55$0.00542636.550.0054266,735.08
0x227...341f
0x54...475d
05/21/20269:29:53 PMbuy$46.83$0.00539546.830.0053958,679.4
0x9f9...d541
0x3f...fed6
05/21/20269:29:47 PMsell$31.18$0.00535931.180.0053595,818.56
0x227...341f
0x51...8d53
05/21/20269:29:47 PMbuy$144.03$0.005364144.030.00536426,852.49
0x227...341f
0x0d...26af
05/21/20269:29:31 PMbuy$129.32$0.005297129.320.00529724,413.2
0x227...341f
0xdc...c35e
05/21/20269:29:23 PMbuy$14.19$0.00526214.190.0052622,698.06
0x05e...958A
0x4c...0f65
05/21/20266:00:12 PMbuy$17.07$0.00525417.070.0052543,249.24
0xBf5...9F26
0x28...3d5b
05/21/20265:28:40 PMbuy$14.47$0.00524714.470.0052472,757.86
0xBf5...9F26
0x12...8777
05/21/20265:24:31 PMbuy$10$0.005241100.0052411,907.98
0xA79...BC93
0xfc...cce0
05/21/20263:56:37 PMsell$0.06723$0.0052070.067230.00520712.91
0x96e...5D1e
0x9b...a054
05/21/20263:29:28 PMbuy$7.18$0.0052377.180.0052371,371.41
0x4cf...23c5
0xa8...64e1
05/21/20263:29:26 PMsell$56.09$0.00521156.090.00521110,763.47
0xC06...264B
0xd2...b86c
05/21/20263:29:27 PMbuy$12.26$0.00523212.260.0052322,344.44
0x0B7...2e2B
0xea...010f
05/21/20263:13:54 PMsell$0.1144$0.0052250.11440.00522521.89
0x00B...99CD
0x9b...e3d4
05/21/20262:26:12 PMsell$13.42$0.00522813.420.0052282,567.96
0xF48...33cE
0x47...9c36
05/21/202611:51:31 AMbuy$22.22$0.00525722.220.0052574,227.38
0xb9b...6512
0x15...864b