WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.03379
Presyo
0.03379 USDC
TVL
$122,691.22
MKT CAP
$33.7M
5m
0%
1h
0.55%
4h
-2.05%
24h
1.45%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
1.82M
Pinagsama USDC:
$61,345.61

CROID/USDC price stats sa Cronos

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.03379. Ang presyo ng CROID ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,830.90. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $33,695,055.54. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $122,691.23. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $122,691.23.

Ang kabuuang transaksyon ng CROID/USDC ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $1,830.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.03379, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.03379 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20253:56:46 PMbuy$36.77$0.0337936.770.033791,088.45
0xd76...Afc9
0xab...2844
02/22/20253:53:33 PMsell$70.89$0.033670.890.03362,109.63
0x282...8bF7
0x5e...2cab
02/22/20251:52:12 PMbuy$41.74$0.0338241.740.033821,233.98
0xbde...8134
0xfb...8c24
02/22/20251:52:06 PMsell$680.47$0.03397680.470.0339720,029.2
0x1d4...F3aC
0x07...7a26
02/22/20251:34:54 PMsell$0.6458$0.034350.64580.0343518.8
0x518...d0c4
0x64...d56c
02/22/20251:34:54 PMsell$0.07176$0.034350.071760.034352.08
0x518...d0c4
0x64...d56c
02/22/202512:02:14 PMbuy$108.87$0.03449108.870.034493,156.02
0x1d4...F3aC
0xdf...c858
02/22/202511:52:51 AMbuy$187.37$0.03433187.370.034335,457.39
0x1d4...F3aC
0xa9...2a3a
02/22/202510:48:27 AMbuy$49.53$0.034249.530.03421,448.24
0x2A6...891B
0x32...6e95
02/22/202510:48:27 AMbuy$151.66$0.03409151.660.034094,448.65
0x003...5CB6
0x37...9d1a
02/22/202510:16:10 AMbuy$66.48$0.0339766.480.033971,957.17
0x000...dCf4
0xb9...851a
02/22/202510:00:21 AMbuy$16.6$0.0339216.60.03392489.47
0x214...f74a
0x4b...ec2c
02/22/20258:41:01 AMbuy$80.76$0.0338780.760.033872,384.55
0xd76...Afc9
0xc2...93b3
02/22/20258:33:21 AMbuy$63.26$0.0337963.260.033791,872.07
0xbde...8134
0x69...e6b1
02/22/20255:51:20 AMbuy$10.47$0.0337510.470.03375310.31
0x3EB...A689
0xea...4738
02/22/20255:15:10 AMbuy$240$0.033612400.033617,139.92
0xfF8...cAa4
0xb4...5c30
02/22/20255:06:34 AMsell$22.34$0.0332922.340.03329671.14
0xfF8...cAa4
0x38...2642
02/22/202512:57:52 AMsell$2.89$0.03332.890.033387.02
0x327...0bFA
0xcb...13e6