WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.01755
Presyo
0.01755 USDC
TVL
$81,036.7
MKT CAP
$17.5M
5m
0%
1h
-0.12%
4h
-0.28%
24h
1.48%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
713
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
2.3M
Pinagsama USDC:
$40,518.35

CROID/USDC price stats sa Cronos

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.01755. Ang presyo ng CROID ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $712.73. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $17,544,190.74. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $81,036.71. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $81,036.71.

Ang kabuuang transaksyon ng CROID/USDC ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $712.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.01755, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.01755 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20254:18:50 PMsell$10.01$0.0175510.010.01755570.6
0x2fC...BDF7
0xea...63a1
11/01/20253:53:56 PMsell$15.78$0.0175615.780.01756898.71
0xC13...Dec6
0xb8...6bd5
11/01/20253:22:44 PMsell$7.16$0.017577.160.01757407.71
0xfF8...cAa4
0xe6...1a9b
11/01/20252:57:45 PMsell$18.88$0.0175818.880.017581,073.73
0x81d...B138
0x3d...4e2b
11/01/20252:52:42 PMsell$6.46$0.017596.460.01759367.15
0x1df...98FF
0x42...d91b
11/01/20252:44:59 PMsell$1.05$0.01761.050.017660.21
0x518...d0c4
0x09...179e
11/01/20252:20:23 PMsell$0.3934$0.01760.39340.017622.35
0x054...81f4
0x06...03c1
11/01/202512:26:18 PMsell$3.62$0.01763.620.0176205.9
0xDb6...fa17
0x75...09b9
11/01/202511:34:34 AMsell$0.2435$0.01760.24350.017613.83
0x33A...a4E5
0x2f...d42f
11/01/202511:22:44 AMbuy$62.63$0.0176862.630.017683,541.69
0xbE6...9088
0xa8...2043
11/01/202511:22:01 AMbuy$30$0.01764300.017641,700.49
0x95D...1108
0xfd...b1f4
11/01/202511:09:16 AMbuy$58.86$0.017658.860.01763,343.8
0xbE6...9088
0x2a...e2f4
11/01/202510:04:34 AMbuy$27.7$0.0175627.70.017561,576.95
0x95D...1108
0x88...a6d6
11/01/20258:38:47 AMsell$7.87$0.017457.870.01745451.36
0xfF8...cAa4
0x79...83df
11/01/20258:30:16 AMbuy$17.7$0.0175517.70.017551,008.29
0x983...6b73
0xa9...2737
11/01/20258:12:22 AMsell$0.8812$0.017440.88120.0174450.52
0xbF4...Fcd0
0x2a...98a2
11/01/20257:33:19 AMbuy$52.87$0.0175252.870.017523,017.11
0xbE6...9088
0x4b...00b3
11/01/20254:56:57 AMbuy$25$0.01749250.017491,429.32
0xA79...BC93
0xde...71af
11/01/20254:51:37 AMbuy$45.6$0.0174645.60.017462,611.99
0x95D...1108
0x96...a83a
11/01/20254:03:55 AMbuy$22.02$0.0174322.020.017431,263.55
0x983...6b73
0x0f...dbc5