WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.003475
Presyo
0.003475 USDC
TVL
$35,297.13
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.07%
24h
-0.82%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
5.06M
Pinagsama USDC:
$17,648.56

CROID/USDC price stats sa Cronos

Noong Agosto 15, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.003475. Ang presyo ng CROID ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $35.58. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $3,472,546.08. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $35,297.13. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $35,297.13.

Ang kabuuang transaksyon ng CROID/USDC ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $35.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.003475, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.003475 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/15/20265:34:14 AMsell$4.77$0.0034754.770.0034751,372.99
0x767...3671
0xb0...4e9f
08/15/20261:48:13 AMsell$7.12$0.0034777.120.0034772,048.99
0x8aF...820D
0x73...6978
08/14/20269:55:15 PMsell$0.5616$0.0034790.56160.003479161.43
0x7fd...A3E0
0xed...c09c
08/14/20264:02:10 PMsell$1.33$0.0034791.330.003479383.82
0xEe7...5B30
0x29...3321
08/14/20262:03:46 PMsell$4.59$0.0034974.590.0034971,313.02
0x99d...526B
0x91...00c1
08/14/20261:18:40 PMsell$3.3$0.0034983.30.003498945.25
0x327...8b96
0x7e...60ed
08/14/20261:16:52 PMsell$1.26$0.0034991.260.003499361.8
0xF7C...9775
0x4f...3801
08/14/20261:09:30 PMsell$2.08$0.00352.080.0035595.94
0xF7C...9775
0x2d...8138
08/14/202611:58:08 AMsell$0.4191$0.00350.41910.0035119.73
0xaa4...3Ea1
0x4b...e2e3
08/14/202611:09:27 AMsell$5.69$0.0035025.690.0035021,626.95
0x283...83b6
0x7d...d621
08/14/20268:38:01 AMsell$4.42$0.0035044.420.0035041,261.75
0x303...d6f9
0xf0...4d5d
08/14/20265:30:05 AMsell$3.64$0.0035053.640.0035051,040.39
0xdcA...494a
0xe8...577d
08/14/20264:28:56 AMsell$2.84$0.0035062.840.003506811.32
0x2e1...91a7
0x19...ec86
08/14/20264:07:56 AMbuy$29.84$0.00352229.840.0035228,472.95
0x083...573D
0x20...f038
08/14/20263:27:55 AMbuy$28.56$0.00351128.560.0035118,135.22
0x99D...077C
0x93...129a
08/14/20263:25:05 AMbuy$28.37$0.00349928.370.0034998,106.78
0x000...d0b3
0x2e...7450
08/14/20263:20:15 AMbuy$28.2$0.00348828.20.0034888,084.02
0x57E...9694
0x92...357d
08/14/20263:19:36 AMbuy$28.03$0.00347728.030.0034778,060.67
0xad4...ef2E
0x9a...0c4e
08/14/20262:54:02 AMbuy$28.06$0.00346628.060.0034668,095.08
0x57E...9694
0xa6...4973
08/14/20262:52:15 AMbuy$16.6$0.00345716.60.0034574,801.47
0x1A0...34EF
0x55...7d67