WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.0361
Presyo
0.0361 USDC
TVL
$118,223.34
MKT CAP
$36.1M
5m
0%
1h
0.51%
4h
0.67%
24h
0.52%
Ibahagi
TXNS
56
Mga Bumili
33
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
1.64M
Pinagsama USDC:
$59,111.67

CROID/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.0361. Ang presyo ng CROID ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,218.94. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $36,060,721.20. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $118,223.35. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $118,223.35.

Ang kabuuang transaksyon ng CROID/USDC ay 56 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $3,218.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.0361, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.0361 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20253:27:05 PMbuy$132.49$0.0361132.490.03613,669.66
0xFEB...c9B9
0x65...9884
04/02/20253:10:10 PMbuy$65.05$0.0359865.050.035981,808.03
0x95D...1108
0x4e...5b16
04/02/20253:07:43 PMbuy$39.63$0.0359239.630.035921,103.34
0x95D...1108
0xd8...e567
04/02/20251:33:26 PMsell$1.79$0.035681.790.0356850.27
0x091...25Dd
0x48...1364
04/02/20251:33:26 PMsell$2.68$0.035682.680.0356875.36
0x091...25Dd
0x48...1364
04/02/20251:31:00 PMsell$87.16$0.0357387.160.035732,438.91
0xD0d...19eA
0x02...d145
04/02/202512:45:47 PMsell$25.15$0.035825.150.0358702.57
0xfF8...cAa4
0xaf...88c4
04/02/202512:45:19 PMsell$13.13$0.0358313.130.03583366.57
0x876...db02
0x30...c430
04/02/202512:45:19 PMsell$3.28$0.035843.280.0358491.74
0x876...db02
0x30...c430
04/02/202511:59:22 AMsell$37.23$0.0358637.230.035861,038.13
0x7b9...715c
0x83...2914
04/02/202511:08:18 AMsell$28.09$0.035928.090.0359782.46
0xD1a...CEF7
0xe2...b592
04/02/202510:38:26 AMsell$20.18$0.0359320.180.03593561.64
0xab3...B78A
0xf1...9071
04/02/202510:37:17 AMsell$182.22$0.03605182.220.036055,053.72
0xEe6...a916
0xeb...59fb
04/02/202510:30:01 AMsell$114.31$0.03623114.310.036233,154.5
0xFEB...c9B9
0x76...88d7
04/02/202510:16:41 AMsell$91.06$0.0363691.060.036362,504.18
0x2A6...891B
0xf8...4771
04/02/202510:13:34 AMsell$56.25$0.0364556.250.036451,543.14
0x214...f74a
0x95...957d
04/02/20259:21:20 AMsell$6.19$0.036496.190.03649169.76
0x5B7...7d27
0xe4...1519
04/02/20258:21:15 AMsell$185.46$0.03661185.460.036615,065.78
0xbF4...Fcd0
0x2f...6d3d
04/02/20257:40:48 AMsell$19.57$0.0367319.570.03673532.73
0xfF8...cAa4
0xf3...8180
04/02/20255:27:32 AMsell$54.13$0.0367854.130.036781,471.77
0x214...f74a
0x31...b6e3