WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.003218
Presyo
0.003218 USDC
TVL
$34,475.73
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.43%
24h
-0.66%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
164
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
5.34M
Pinagsama USDC:
$17,237.86

CROID/USDC price stats sa Cronos

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.003218. Ang presyo ng CROID ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $164.07. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $3,215,598.98. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $34,475.74. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $34,475.74.

Ang kabuuang transaksyon ng CROID/USDC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $164.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.003218, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.003218 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/202610:42:05 AMsell$14.23$0.00321814.230.0032184,422.85
0x9C8...4758
0xcb...65be
11/07/20269:52:53 AMsell$18.04$0.00322418.040.0032245,596.21
0x41E...fD50
0x31...4916
11/07/20268:14:31 AMsell$24.26$0.00323224.260.0032327,505.25
0xD7A...Ab35
0x0f...09c2
11/07/20268:14:27 AMsell$11.9$0.00323911.90.0032393,673.84
0xd98...22b1
0xcb...2a4f
11/07/20264:04:58 AMsell$5.29$0.0032425.290.0032421,634.34
0x96c...B0a7
0x87...922b
11/06/20268:41:22 PMbuy$37.96$0.00325537.960.00325511,661.11
0x7aE...C563
0xbb...7304
11/06/20268:00:31 PMsell$32.35$0.00323532.350.00323510,000
0xfE0...B02a
0xce...cf12
11/06/20264:12:05 PMsell$10.37$0.00324310.370.0032433,199.94
0x41E...fD50
0x6f...cf32
11/06/20262:40:45 PMbuy$9.63$0.0032629.630.0032622,951.62
0xcC5...ae2a
0xcb...2f0a
11/06/202611:09:50 AMsell$0.001401$0.0032390.0014010.0032390.4324
0x2AC...18Bd
0x2d...4af7
11/06/20269:07:24 AMbuy$22.86$0.00325622.860.0032567,021.48
0x3f4...6089
0x56...9e9b
11/06/20269:07:07 AMbuy$7.47$0.0032517.470.0032512,299.06
0x108...A9b1
0x12...38e3
11/06/20266:36:11 AMbuy$20.41$0.00324520.410.0032456,288.4
0x9C2...194e
0x4f...50ff
11/06/20266:32:08 AMbuy$18.08$0.00323818.080.0032385,582.79
0x541...5070
0xa6...a7fb
11/06/20265:38:24 AMbuy$16.6$0.00323216.60.0032325,135.93
0xb19...53B9
0x5b...f5fc
11/06/20262:37:36 AMbuy$12.78$0.00322612.780.0032263,962.46
0x3E0...CaF6
0x66...6b3d
11/06/202612:34:36 AMbuy$5.81$0.0032235.810.0032231,804.62
0x96c...B0a7
0xef...37ff
11/06/202612:32:36 AMbuy$6.2$0.003226.20.003221,924.99
0xB16...3455
0x9a...de55
11/05/202611:10:07 PMsell$7.99$0.0032027.990.0032022,497.1
0xCB5...fa12
0x7d...a443
11/05/202611:04:43 PMsell$7.99$0.0032057.990.0032052,494.81
0x541...5070
0xbf...ad3e