WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.003695
Presyo
0.003695 USDC
TVL
$36,440.76
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.10%
24h
-2.18%
Ibahagi
TXNS
25
Mga Bumili
18
Mga Nagbenta
7
Dami
353
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
4.92M
Pinagsama USDC:
$18,220.38

CROID/USDC price stats sa Cronos

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.003695. Ang presyo ng CROID ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $353.12. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $3,692,527.99. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $36,440.76. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $36,440.76.

Ang kabuuang transaksyon ng CROID/USDC ay 25 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $353.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.003695, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.003695 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20266:02:33 AMsell$0.05954$0.0036950.059540.00369516.11
0x518...d0c4
0x56...8f42
09/05/20265:24:02 AMsell$8.1$0.0036978.10.0036972,193.21
0x329...A733
0x56...5f99
09/05/20264:58:50 AMsell$1.29$0.0036991.290.003699349.25
0x327...8b96
0xef...d378
09/05/20261:55:09 AMsell$15.03$0.00370215.030.0037024,060.21
0xA79...BC93
0x03...7bd7
09/04/202611:13:55 PMsell$13.23$0.00370813.230.0037083,570.42
0x03E...F2A2
0xc2...5397
09/04/20267:32:39 PMsell$20.76$0.00371520.760.0037155,590.19
0xb28...f029
0xfc...2617
09/04/20266:45:31 PMbuy$14.76$0.00373814.760.0037383,950.06
0x134...333D
0xc4...2818
09/04/20266:29:20 PMsell$1.45$0.0037131.450.003713392.69
0x535...DC38
0xca...09f5
09/04/20264:56:24 PMbuy$2.23$0.0037352.230.003735598.21
0x9b7...A140
0xa9...deca
09/04/20264:29:41 PMbuy$32.03$0.00372832.030.0037288,591.51
0x5c3...A490
0x16...afae
09/04/20263:59:28 PMsell$0.2911$0.00370.29110.003778.67
0x327...8b96
0x36...e3cd
09/04/20263:05:14 PMsell$2.3$0.00372.30.0037623.24
0x8De...b8fd
0xc8...1ddb
09/04/20262:51:54 PMsell$2.54$0.0037012.540.003701686.29
0xB12...7E53
0xfa...3479
09/04/20261:38:21 PMbuy$7.19$0.0037237.190.0037231,933.7
0x03E...F2A2
0x77...76bc
09/04/20261:38:20 PMbuy$3.72$0.003723.720.003721,000.83
0x03E...F2A2
0x22...d875
09/04/20261:38:19 PMsell$61.58$0.0037161.580.0037116,599.7
0x3b0...61Ab
0x34...d544
09/04/20261:02:48 PMsell$42.2$0.00373142.20.00373111,310.76
0xA0e...5b40
0x71...58c7
09/04/202612:32:13 PMsell$29.61$0.00374629.610.0037467,905.75
0x25a...F313
0xfe...cd7a
09/04/202612:31:31 PMsell$32.92$0.00375832.920.0037588,760.14
0x2f6...DCE1
0x64...6cf3
09/04/202612:30:14 PMsell$29.61$0.00377129.610.0037717,851.81
0x1Ae...0593
0x6c...ca4f