WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.009488
Presyo
0.009488 USDC
TVL
$57,834.01
MKT CAP
$9.5M
5m
0%
1h
0.69%
4h
0.21%
24h
0.42%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
793
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
3.05M
Pinagsama USDC:
$28,917

CROID/USDC price stats sa Cronos

Noong Enero 1, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.009488. Ang presyo ng CROID ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $793.07. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $9,482,494.61. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $57,834.01. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $57,834.01.

Ang kabuuang transaksyon ng CROID/USDC ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $793.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.009488, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.009488 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/01/20268:25:48 PMbuy$27.69$0.00948827.690.0094882,918.9
0xCC6...A078
0xb4...ef28
01/01/20267:38:46 PMsell$1.25$0.0094221.250.009422133.32
0x819...FBF0
0xf6...3a39
01/01/20267:16:27 PMsell$4.87$0.0094244.870.009424516.9
0xa66...4E88
0x3d...5273
01/01/20266:49:06 PMsell$35.63$0.00943835.630.0094383,775.15
0x227...341f
0x09...8f1c
01/01/20266:49:02 PMsell$21.55$0.00945621.550.0094562,279.03
0xc0c...Dd9F
0x7d...f715
01/01/20266:48:56 PMsell$17.3$0.00946917.30.0094691,827.12
0x669...60Ce
0x18...0dc1
01/01/20266:48:51 PMsell$40.67$0.00948840.670.0094884,287.18
0x225...2D67
0x81...2ff5
01/01/20265:30:41 PMbuy$23.57$0.00955123.570.0095512,467.88
0x877...A228
0x19...1aea
01/01/20264:50:04 PMbuy$27.36$0.00953427.360.0095342,869.96
0x15D...e65b
0x90...1fa4
01/01/20264:29:22 PMsell$0.7441$0.0094680.74410.00946878.59
0x72f...F4B1
0xd5...368f
01/01/20263:43:06 PMbuy$19.72$0.00951919.720.0095192,071.66
0xA79...9785
0x65...6d7d
01/01/20263:41:18 PMbuy$32.84$0.00950232.840.0095023,456.72
0x926...b524
0x93...e2b3
01/01/20262:52:19 PMbuy$23.5$0.00948323.50.0094832,478.79
0x0bA...6AA7
0x9a...36aa
01/01/20262:11:28 PMbuy$19.96$0.00946919.960.0094692,108.34
0xa79...8019
0x04...d411
01/01/202611:48:23 AMbuy$17.88$0.00945717.880.0094571,890.81
0x0cf...a89C
0xdc...53c8
01/01/202610:01:31 AMbuy$41.64$0.00943741.640.0094374,412.58
0x890...A62d
0xb6...e2f6
01/01/20269:13:24 AMbuy$1.18$0.0094231.180.009423126.22
0x66c...Bf31
0xa4...0642
01/01/20267:43:10 AMsell$4.64$0.0093684.640.009368495.53
0x7cc...55f7
0xe8...e787
01/01/20267:03:53 AMsell$7.54$0.0093727.540.009372804.56
0xfbc...98e7
0x86...4a45
01/01/20264:49:11 AMsell$51.73$0.00939151.730.0093915,508.51
0xBc7...4A5A
0x30...9d28