WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.05293
Presyo
0.05293 USDC
TVL
$142,050.23
MKT CAP
$52.8M
5m
0%
1h
0.29%
4h
1.86%
24h
3.78%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
1.34M
Pinagsama USDC:
$71,025.11

CROID/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.05293. Ang presyo ng CROID ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,553.81. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $52,819,847.38. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $142,050.24. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $142,050.24.

Ang kabuuang transaksyon ng CROID/USDC ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $2,553.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.05293, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.05293 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20243:45:24 AMbuy$87.14$0.0529387.140.052931,646.38
0x95D...1108
0xd3...d7c9
09/28/20243:07:13 AMbuy$116.15$0.05278116.150.052782,200.62
0xD0d...19eA
0x5c...a9ed
09/28/20242:22:20 AMbuy$149.65$0.05258149.650.052582,845.87
0xD0d...19eA
0x38...6e56
09/28/20242:20:22 AMsell$183.72$0.05218183.720.052183,520.93
0xd53...492F
0x47...3655
09/28/20242:20:22 AMbuy$78.2$0.0524178.20.052411,492.02
0x95D...1108
0xfa...69ef
09/28/20242:16:14 AMbuy$181.34$0.05242181.340.052423,458.82
0x136...b7Cb
0xac...5245
09/28/20242:16:14 AMbuy$45.59$0.0525945.590.05259866.76
0x1f8...f0e1
0x9d...ac95
09/28/20242:12:53 AMbuy$83.69$0.0522383.690.052231,602.28
0x95D...1108
0xea...ae03
09/28/20241:59:46 AMbuy$115.32$0.05208115.320.052082,214.1
0xD0d...19eA
0x96...4aa4
09/28/20241:53:00 AMsell$5.98$0.051695.980.05169115.74
0x4E3...e11c
0x51...f8df
09/28/20241:40:36 AMsell$27.64$0.0517127.640.05171534.5
0xfF8...cAa4
0x84...bbe3
09/28/20241:33:52 AMbuy$110.68$0.05196110.680.051962,129.79
0x95D...1108
0x03...bf66
09/27/202411:11:11 PMsell$6.67$0.051586.670.05158129.34
0xDDe...EEf4
0xad...fdda
09/27/20249:32:53 PMsell$47.67$0.0516247.670.05162923.46
0x2A6...891B
0xc8...d390
09/27/20247:36:00 PMbuy$141.1$0.05186141.10.051862,720.65
0xD0d...19eA
0xb2...e0c3
09/27/20246:46:54 PMsell$1.79$0.051451.790.0514534.96
0x725...1d8A
0xad...f7ea
09/27/20242:56:40 PMsell$15.48$0.0514615.480.05146300.83
0xfF8...cAa4
0x2e...3fab
09/27/20242:43:32 PMbuy$97.98$0.0517197.980.051711,894.69
0x95D...1108
0x52...d51c
09/27/20241:06:43 PMsell$15.83$0.0513415.830.05134308.44
0x8De...b8fd
0xbe...f031
09/27/202412:14:53 PMbuy$130.82$0.05156130.820.051562,536.86
0x95D...1108
0x06...a284