WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.004405
Presyo
0.004405 USDC
TVL
$39,686.33
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.53%
24h
-1.09%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
200
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
4.49M
Pinagsama USDC:
$19,843.16

CROID/USDC price stats sa Cronos

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.004405. Ang presyo ng CROID ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $199.52. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $4,402,477.70. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $39,686.34. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $39,686.34.

Ang kabuuang transaksyon ng CROID/USDC ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $199.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.004405, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.004405 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/12/20269:12:01 PMsell$2.11$0.0044052.110.004405480.4
0x99d...526B
0x1a...4913
06/12/20267:12:54 PMsell$11.82$0.00440811.820.0044082,681.04
0x7Ba...B62f
0xc5...e2db
06/12/20267:12:43 PMsell$23.77$0.00441623.770.0044165,382.14
0x505...548a
0x7c...a5a1
06/12/20266:27:17 PMsell$14.15$0.00442514.150.0044253,198.46
0x9cc...4070
0x3a...2ff1
06/12/20266:16:51 PMsell$3.11$0.0044283.110.004428704.38
0xCC6...A078
0x79...11a8
06/12/20264:17:06 PMsell$2.32$0.004432.320.00443523.72
0xEe7...5B30
0x32...ceb6
06/12/20263:55:21 PMsell$25.76$0.00443625.760.0044365,807.36
0xD8E...a4cD
0xef...ea45
06/12/20263:38:50 PMbuy$59.61$0.00445559.610.00445513,379.97
0xf70...dbEF
0x1e...cb48
06/12/20261:37:46 PMsell$2.17$0.0044162.170.004416492.29
0xaa4...3Ea1
0x37...9a1e
06/12/202610:00:00 AMsell$3.57$0.0044173.570.004417809.99
0x765...1Af9
0xf2...30d1
06/12/20269:28:04 AMsell$16.81$0.00442216.810.0044223,801.43
0xF48...33cE
0x50...3e0e
06/12/20266:53:28 AMsell$0.2201$0.0044250.22010.00442549.74
0x187...7629
0xb9...d059
06/12/20266:51:19 AMsell$5.28$0.0044275.280.0044271,194.87
0x0a8...342A
0x49...cea0
06/12/20263:27:53 AMsell$8.14$0.004438.140.004431,838.68
0x128...44dB
0x6f...eb64
06/12/20262:19:02 AMsell$0.6235$0.0044310.62350.004431140.68
0xca5...3F57
0x9f...070a
06/11/202610:21:17 PMbuy$20$0.004454200.0044544,489.98
0xA79...BC93
0xb1...ef6c
06/11/202611:03:00 AMbuy$6.38$0.0044486.380.0044481,435.73
0x56F...9149
0xb9...6032
06/11/20269:15:27 AMsell$0.4818$0.004420.48180.00442109
0x517...fCBf
0x9e...9baa
06/11/20268:36:15 AMbuy$10$0.004445100.0044452,249.7
0xA79...BC93
0x96...7f0b
06/11/20264:49:44 AMbuy$0.8885$0.0044420.88850.004442200
0xdC5...0638
0x2c...5c56