- WhatToFarm
- Cronos
- VVS Finance
- CROID-USDC LPs
Impormasyon tungkol sa CROID-USDC pair
- Pinagsama CROID:
- 1.34M
- Pinagsama USDC:
- $83,071.66
CROID/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.06178. Ang presyo ng CROID ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $8,433.20. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $61,847,636.27. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $166,143.33. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROID/USDC ngayon?
Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $166,143.33.
Ilang transaksyon ang mayroon sa CROID/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROID/USDC ay 71 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa CROID/USDC pool sa nakaraang 24 na oras?
Ang CROID/USDC pool ay may trading volume na $8,433.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROID sa USDC?
Ang exchange rate ng 1 CROID sa USDC ay 0.06178, na naitala noong 2:59 PM UTC.
Magkano ang 1 CROID sa dolyar?
Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.06178 ngayon.
CROID-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:04:44 PM | sell | $129.24 | $0.06178 | 129.24 | 0.06178 | 2,091.89 | 0x4e...85e6 | |
| 01/22/2025 | 2:02:27 PM | sell | $137.61 | $0.06198 | 137.61 | 0.06198 | 2,220.19 | 0xe0...d71a | |
| 01/22/2025 | 1:59:31 PM | sell | $7.84 | $0.06209 | 7.84 | 0.06209 | 126.37 | 0x4d...5383 | |
| 01/22/2025 | 1:54:36 PM | sell | $88.67 | $0.06216 | 88.67 | 0.06216 | 1,426.44 | 0x7f...ef9d | |
| 01/22/2025 | 1:22:03 PM | buy | $142.04 | $0.06249 | 142.04 | 0.06249 | 2,272.72 | 0xb8...dca4 | |
| 01/22/2025 | 12:22:44 PM | buy | $236.28 | $0.06221 | 236.28 | 0.06221 | 3,797.8 | 0xa0...94e6 | |
| 01/22/2025 | 11:24:47 AM | buy | $75.71 | $0.06198 | 75.71 | 0.06198 | 1,221.52 | 0x95...db79 | |
| 01/22/2025 | 11:23:32 AM | buy | $379.23 | $0.06164 | 379.23 | 0.06164 | 6,152.08 | 0xd9...51de | |
| 01/22/2025 | 11:23:26 AM | buy | $110.96 | $0.06128 | 110.96 | 0.06128 | 1,810.82 | 0x5b...9e6c | |
| 01/22/2025 | 11:23:15 AM | sell | $1,144.71 | $0.06167 | 1,144.71 | 0.06167 | 18,559.44 | 0xbb...5ebf | |
| 01/22/2025 | 11:23:09 AM | sell | $7.47 | $0.06253 | 7.47 | 0.06253 | 119.57 | 0xeb...63a7 | |
| 01/22/2025 | 10:53:57 AM | buy | $197.86 | $0.06277 | 197.86 | 0.06277 | 3,152.02 | 0x91...f00b | |
| 01/22/2025 | 10:52:32 AM | buy | $1.4 | $0.06262 | 1.4 | 0.06262 | 22.4 | 0x64...3088 | |
| 01/22/2025 | 10:29:22 AM | buy | $219.57 | $0.06245 | 219.57 | 0.06245 | 3,515.51 | 0x91...6ebc | |
| 01/22/2025 | 9:59:22 AM | buy | $70.37 | $0.06224 | 70.37 | 0.06224 | 1,130.73 | 0x13...1351 | |
| 01/22/2025 | 9:56:43 AM | buy | $145.35 | $0.06208 | 145.35 | 0.06208 | 2,341.4 | 0xb7...6a6c | |
| 01/22/2025 | 9:42:16 AM | sell | $2.3 | $0.0616 | 2.3 | 0.0616 | 37.47 | 0xbf...a451 | |
| 01/22/2025 | 8:16:37 AM | sell | $13.46 | $0.06161 | 13.46 | 0.06161 | 218.59 | 0x56...6d63 | |
| 01/22/2025 | 7:52:54 AM | sell | $7.39 | $0.06163 | 7.39 | 0.06163 | 120.03 | 0xaf...cfd5 | |
| 01/22/2025 | 7:10:45 AM | sell | $79.92 | $0.06169 | 79.92 | 0.06169 | 1,295.5 | 0x54...77d5 |