WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.003943
Presyo
0.003943 USDC
TVL
$38,130.72
MKT CAP
$3.9M
5m
0%
1h
-0.07%
4h
-0.20%
24h
-0.94%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
297
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
4.82M
Pinagsama USDC:
$19,065.36

CROID/USDC price stats sa Cronos

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.003943. Ang presyo ng CROID ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $297.40. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $3,940,444.24. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $38,130.73. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $38,130.73.

Ang kabuuang transaksyon ng CROID/USDC ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $297.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.003943, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.003943 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/202610:35:43 AMsell$12.2$0.00394312.20.0039433,095.8
0xF48...33cE
0x23...37ef
09/26/20269:55:01 AMsell$0.4018$0.0039460.40180.003946101.81
0x327...0bFA
0xf8...1b5a
09/26/20268:59:09 AMsell$0.7679$0.0039460.76790.003946194.58
0x819...FBF0
0x65...9b1f
09/26/20268:45:28 AMsell$11.16$0.00394911.160.0039492,827.35
0xd53...492F
0x54...5b14
09/26/20266:45:36 AMsell$1.06$0.0039511.060.003951269.05
0x1D9...0361
0xd6...c549
09/26/20266:08:53 AMsell$2.35$0.0039522.350.003952596.5
0x4E3...e11c
0x27...442c
09/26/20265:12:14 AMsell$72.56$0.00396772.560.00396718,287.58
0x82d...2220
0x39...18e5
09/26/20262:17:26 AMsell$2.67$0.0039832.670.003983671.26
0x84f...b13f
0xff...47c3
09/26/20262:06:50 AMsell$0.5292$0.0039840.52920.003984132.83
0x99d...526B
0x4e...406f
09/26/20261:17:17 AMsell$3.12$0.0039843.120.003984785.39
0x2E8...ea4A
0x18...3cde
09/25/202611:54:14 PMsell$0.5757$0.0039850.57570.003985144.44
0x091...25Dd
0x2b...a0e1
09/25/202611:50:20 PMbuy$13.7$0.00400713.70.0040073,420.31
0x108...1532
0x8d...65b2
09/25/202611:27:04 PMbuy$12.53$0.00400112.530.0040013,133.26
0x108...3618
0x13...a144
09/25/202611:17:31 PMbuy$5.3$0.0039975.30.0039971,326.6
0x260...F50C
0xe8...4f77
09/25/20267:50:03 PMsell$34.1$0.00397934.10.0039798,568.32
0x2B1...68f8
0x27...f4bb
09/25/20262:34:53 PMbuy$19.9$0.00400619.90.0040064,968.18
0x98b...Eb5c
0x5b...f0b1
09/25/20262:08:26 PMsell$10.04$0.0039810.040.003982,523.6
0xA79...BC93
0x6c...0da4
09/25/20262:05:52 PMsell$5.48$0.0039845.480.0039841,375.68
0x260...F50C
0x93...ae2f
09/25/20261:06:13 PMbuy$28.04$0.00400328.040.0040037,005.32
0x36d...4B49
0x70...45f3
09/25/202612:36:00 PMsell$0.2528$0.0039730.25280.00397363.62
0x8De...b8fd
0xca...e0a8