WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.0137
Presyo
0.0137 USDC
TVL
$69,523.76
MKT CAP
$13.7M
5m
-0.22%
1h
-0.37%
4h
0.95%
24h
-3.05%
Ibahagi
TXNS
117
Mga Bumili
55
Mga Nagbenta
62
Dami
5K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
2.53M
Pinagsama USDC:
$34,761.88

CROID/USDC price stats sa Cronos

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.0137. Ang presyo ng CROID ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $5,215.80. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $13,698,800.66. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $69,523.76. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $69,523.76.

Ang kabuuang transaksyon ng CROID/USDC ay 117 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 62 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $5,215.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.0137, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.0137 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20252:28:36 AMsell$51.68$0.013751.680.01373,771.13
0x227...341f
0x73...5261
11/22/20252:25:00 AMsell$25.01$0.0137325.010.013731,821.19
0xA79...BC93
0xdf...8127
11/22/20252:18:36 AMsell$27.35$0.0137527.350.013751,988.41
0x0bA...6AA7
0x1e...1cc3
11/22/20251:14:10 AMsell$13.42$0.0137713.420.01377974.6
0xBE6...D931
0xef...13e6
11/22/202512:49:15 AMbuy$172.41$0.01379172.410.0137912,499.99
0x7cc...55f7
0xc7...2c3f
11/21/202511:47:00 PMbuy$34.72$0.0137134.720.013712,532.58
0xA2c...d4E4
0xfa...5cc0
11/21/202511:45:49 PMbuy$31.18$0.0136831.180.013682,278.65
0xe6e...08F1
0x38...1bbc
11/21/202511:42:13 PMbuy$32.39$0.0136632.390.013662,371.05
0xe6e...08F1
0xba...8325
11/21/202511:41:21 PMbuy$20$0.01364200.013641,466.25
0xA79...BC93
0x6b...050f
11/21/202511:31:59 PMbuy$14.72$0.0136214.720.013621,080.46
0xA79...BC93
0xd6...070e
11/21/202511:29:06 PMbuy$20$0.01361200.013611,469.19
0xA79...BC93
0x6a...9a3b
11/21/202511:07:10 PMsell$30.47$0.0135330.470.013532,251.71
0x227...341f
0xd2...fdd7
11/21/202511:06:37 PMsell$10.85$0.0135510.850.01355800.67
0xEe6...a916
0x2e...db29
11/21/202510:59:38 PMsell$28.04$0.0135628.040.013562,067.5
0x3Ed...96c5
0x91...b547
11/21/202510:51:55 PMsell$0.6611$0.013570.66110.0135748.68
0xDb6...fa17
0x47...8282
11/21/202510:51:14 PMsell$58.28$0.013658.280.01364,285.29
0xea1...3697
0x7d...1216
11/21/202510:51:02 PMsell$10.01$0.0136210.010.01362734.8
0xA79...BC93
0x6e...54ee
11/21/202510:20:46 PMbuy$20$0.0137200.01371,459.16
0xA79...BC93
0x9e...c022
11/21/20259:44:03 PMbuy$15$0.01369150.013691,095.47
0xA79...BC93
0xc4...f2fd
11/21/20259:27:29 PMbuy$20$0.01367200.013671,462.11
0xA79...BC93
0x7c...fc55