WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.03085
Presyo
0.03085 USDC
TVL
$112,548.35
MKT CAP
$30.8M
5m
0%
1h
0.45%
4h
-6.22%
24h
12.44%
Ibahagi
TXNS
167
Mga Bumili
57
Mga Nagbenta
110
Dami
14K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
1.83M
Pinagsama USDC:
$56,274.17

CROID/USDC price stats sa Cronos

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.03085. Ang presyo ng CROID ay pataas 12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $14,114.86. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $30,768,175.30. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $112,548.35. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $112,548.35.

Ang kabuuang transaksyon ng CROID/USDC ay 167 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 110 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $14,114.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.03085, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.03085 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202512:31:34 PMbuy$43.88$0.0308543.880.030851,422.4
0xB64...030C
0x9d...9f01
07/01/202512:26:20 PMbuy$58.67$0.0307958.670.030791,905.28
0xbE6...9088
0x26...d2c2
07/01/202512:24:26 PMbuy$28.63$0.0307428.630.03074931.18
0x95D...1108
0x75...21cc
07/01/202512:22:47 PMbuy$33.61$0.0307133.610.030711,094.38
0x95D...1108
0xd1...5935
07/01/202510:42:44 AMsell$146.69$0.03059146.690.030594,795.51
0x8fE...310B
0x7c...7dd5
07/01/20259:55:55 AMsell$25.61$0.0306825.610.03068834.91
0x579...Fe06
0x93...14dc
07/01/20259:37:30 AMsell$30.93$0.0307130.930.030711,007.1
0xB93...440e
0x3a...a877
07/01/20259:28:03 AMsell$94.6$0.0307894.60.030783,073.05
0x227...341f
0xe4...7dfb
07/01/20259:27:02 AMsell$35.61$0.0308535.610.030851,154.29
0xed4...34a2
0xff...2146
07/01/20259:26:57 AMsell$31.02$0.0308931.020.030891,004.22
0x3e2...5c00
0x1a...2c0a
07/01/20259:20:12 AMbuy$6.96$0.031096.960.03109224.06
0x214...f74a
0xa7...c198
07/01/20259:20:07 AMbuy$0.4082$0.031080.40820.0310813.13
0x33a...4444
0x64...aac8
07/01/20259:20:02 AMbuy$12.42$0.0310812.420.03108399.65
0xceC...2222
0x5d...85e4
07/01/20259:19:56 AMbuy$57.74$0.0310457.740.031041,860.35
0x13F...09A5
0x9b...89c1
07/01/20259:19:51 AMbuy$416.66$0.03078416.660.0307813,536.14
0x1ec...d171
0x12...6f72
07/01/20259:19:51 AMsell$361.54$0.03095361.540.0309511,678.25
0x1eC...CBD4
0xf9...234b
07/01/20259:19:51 AMsell$356.95$0.03056356.950.0305611,678.25
0x1eC...CBD4
0xf9...234b
07/01/20259:19:29 AMbuy$1.7$0.031341.70.0313454.41
0x95D...1108
0x34...31a2
07/01/20259:19:29 AMbuy$82.93$0.0312982.930.031292,649.79
0x13F...09A5
0x58...ed47
07/01/20259:19:23 AMbuy$145.14$0.03105145.140.031054,673.97
0x1ec...d171
0xf7...13d1