WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.03247
Presyo
0.03247 USDC
TVL
$113,167.26
MKT CAP
$32.6M
5m
0%
1h
2.10%
4h
4.15%
24h
1.17%
Ibahagi
TXNS
29
Mga Bumili
27
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
1.74M
Pinagsama USDC:
$56,583.63

CROID/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.03247. Ang presyo ng CROID ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,080.17. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $32,551,921.21. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $113,167.27. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $113,167.27.

Ang kabuuang transaksyon ng CROID/USDC ay 29 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $2,080.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.03247, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.03247 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20255:08:35 PMbuy$332.56$0.03247332.560.0324710,241.33
0xD0f...8464
0x6e...f350
06/07/20255:00:42 PMsell$4.97$0.032094.970.03209154.91
0x4E3...e11c
0x29...b78f
06/07/20254:37:57 PMbuy$842.44$0.0318842.440.031826,488
0xEA8...BEDA
0x5c...4e7f
06/07/20253:52:53 PMsell$11.04$0.0311411.040.03114354.68
0x258...9612
0xad...1418
06/07/20252:32:40 PMsell$17.36$0.0311617.360.03116557.09
0xfF8...cAa4
0xc9...0b52
06/07/20251:59:53 PMsell$8.87$0.031178.870.03117284.71
0x1d4...F3aC
0xee...47dc
06/07/202511:44:11 AMsell$41.5$0.031241.50.03121,330.01
0x0a2...c6eF
0xcf...c56f
06/07/202510:31:16 AMsell$11.48$0.0312311.480.03123367.61
0x1d4...F3aC
0xfb...c5a0
06/07/20259:30:27 AMsell$0.9771$0.031240.97710.0312431.27
0x9Af...c19B
0x68...21c3
06/07/20258:39:10 AMsell$12.53$0.0312512.530.03125401.03
0x81d...B138
0x4a...b825
06/07/20256:58:38 AMsell$1.94$0.031261.940.0312662.07
0x502...82ef
0x72...8cf3
06/07/20255:25:41 AMsell$6.79$0.031266.790.03126217.4
0xd53...492F
0x64...4f35
06/07/20252:15:38 AMsell$44.7$0.0312944.70.031291,428.22
0xd53...492F
0x5b...0655
06/07/20251:30:33 AMsell$67.59$0.0313667.590.031362,155.36
0xD1a...CEF7
0xc2...b65c
06/07/20251:28:33 AMsell$49.87$0.0314249.870.031421,586.86
0xfF8...cAa4
0xa7...f73a
06/06/202511:43:55 PMsell$5.26$0.031455.260.03145167.36
0xe79...63B1
0x92...dfa1
06/06/202510:18:44 PMsell$123.21$0.03153123.210.031533,907.58
0xF9A...06a7
0xc7...928a
06/06/20259:25:01 PMsell$6.7$0.03166.70.0316212.17
0xACb...ea41
0xa0...a064
06/06/20258:49:25 PMsell$64.61$0.0316464.610.031642,041.7
0x33A...a4E5
0x57...ab45
06/06/20257:06:03 PMsell$0.4508$0.031680.45080.0316814.23
0x4Cb...ccC8
0x05...b1a4