WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.006049
Presyo
0.006049 USDC
TVL
$46,390.1
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.27%
24h
0.52%
Ibahagi
TXNS
31
Mga Bumili
7
Mga Nagbenta
24
Dami
326
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
3.83M
Pinagsama USDC:
$23,195.05

CROID/USDC price stats sa Cronos

Noong Abril 18, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.006049. Ang presyo ng CROID ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $326.39. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $6,044,795.11. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $46,390.10. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $46,390.10.

Ang kabuuang transaksyon ng CROID/USDC ay 31 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $326.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.006049, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.006049 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20268:36:41 AMsell$45.32$0.00604945.320.0060497,493.51
0xe7e...04EA
0xb4...ac17
04/18/20268:22:58 AMsell$1.75$0.0060611.750.006061290.26
0x815...6705
0x8a...4843
04/18/20267:47:08 AMsell$6.08$0.0060636.080.0060631,002.94
0xEe7...5B30
0xfd...f662
04/18/20267:07:52 AMsell$0.07238$0.0060640.072380.00606411.93
0xD00...8856
0x06...6e81
04/18/20266:52:58 AMsell$0.5597$0.0060650.55970.00606592.28
0xD00...8856
0x45...44bc
04/18/20263:57:18 AMsell$2.38$0.0060652.380.006065393.78
0x327...8b96
0x75...26f5
04/18/20263:32:41 AMsell$3.94$0.0060673.940.006067649.87
0x2e1...91a7
0x28...ee75
04/18/20263:15:42 AMsell$0.9333$0.0060680.93330.006068153.78
0x44d...Dc02
0xbe...f457
04/18/20263:15:42 AMsell$0.311$0.0060680.3110.00606851.26
0x44d...Dc02
0xbe...f457
04/18/20263:13:05 AMsell$0.1384$0.0060690.13840.00606922.8
0x9CF...Cfb4
0x96...5131
04/18/20262:38:04 AMsell$0.7872$0.0060690.78720.006069129.7
0x819...FBF0
0x4a...187a
04/18/20261:29:55 AMsell$11.82$0.00607211.820.0060721,946.52
0xaA0...AdeD
0x01...6161
04/18/20261:26:36 AMsell$0.256$0.0060750.2560.00607542.14
0x327...0bFA
0x3f...5826
04/18/202612:37:54 AMsell$0.8971$0.0060760.89710.006076147.65
0xe63...823A
0x93...2eca
04/18/202612:26:43 AMsell$0.3165$0.0060760.31650.00607652.09
0xAc4...Ca64
0x84...e2c4
04/17/202610:33:22 PMsell$4.98$0.0060774.980.006077819.93
0x767...3671
0x27...e9fe
04/17/20269:44:01 PMsell$0.4879$0.0060790.48790.00607980.26
0xB4d...Bc13
0x72...11ba
04/17/20268:45:29 PMsell$0.7617$0.0060790.76170.006079125.29
0x518...d0c4
0x3a...4c92
04/17/20267:39:16 PMsell$20.3$0.00608520.30.0060853,336.29
0xC13...Dec6
0xd1...b6cb
04/17/20266:25:16 PMsell$5.26$0.0060915.260.006091863.75
0x99d...526B
0xc7...004d