WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.007194
Presyo
0.007194 USDC
TVL
$50,602.47
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.06%
24h
-0.40%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
207
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
3.51M
Pinagsama USDC:
$25,301.23

CROID/USDC price stats sa Cronos

Noong Marso 24, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.007194. Ang presyo ng CROID ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $206.81. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $7,189,276.00. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $50,602.48. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $50,602.48.

Ang kabuuang transaksyon ng CROID/USDC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $206.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.007194, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.007194 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/24/202610:25:58 AMsell$0.6806$0.0071940.68060.00719494.61
0x774...8aA1
0xe0...0d6a
03/24/20268:46:55 AMsell$0.000281$0.0071680.0002810.0071680.03919
0x384...bC20
0xb6...d871
03/24/20268:16:42 AMsell$5.29$0.0071955.290.007195735.61
0x2b1...B44C
0xe2...b7b4
03/24/20267:27:29 AMsell$3.91$0.0071983.910.007198543.86
0xEe7...5B30
0x0c...5df8
03/23/20268:44:14 PMbuy$16.65$0.00723816.650.0072382,301.19
0xf70...dbEF
0x8a...ff19
03/23/20267:06:25 PMsell$2.45$0.007192.450.00719341.74
0x90e...B4E2
0x5e...fed9
03/23/20264:31:53 PMsell$29.57$0.007229.570.00724,107.1
0x828...6b5C
0xa5...fea1
03/23/20262:27:09 PMsell$7.55$0.007217.550.007211,048.2
0x591...164c
0x95...48df
03/23/202611:13:08 AMbuy$35.59$0.00724635.590.0072464,912.37
0x58b...d088
0x3a...4cb1
03/23/202611:07:11 AMbuy$18.27$0.0072318.270.007232,527.01
0x7Ba...B62f
0xcd...8b33
03/23/202611:06:59 AMbuy$7.79$0.0072237.790.0072231,079
0x054...3333
0x1f...55ca
03/23/202611:06:22 AMbuy$44.69$0.00720844.690.0072086,200.55
0xF7a...cD76
0xc7...2481
03/23/202611:06:03 AMbuy$23.91$0.00718823.910.0071883,326.3
0x821...08F1
0xa8...08ce
03/23/202611:06:02 AMbuy$10.4$0.00717810.40.0071781,449.82
0x30b...7777
0xfe...339b
03/23/20268:29:23 AMsell$1.17$0.0071331.170.007133164.48
0x408...4714
0x9b...06bb
03/23/20268:19:33 AMsell$1.56$0.0071341.560.007134220.05
0xEe7...5B30
0xa0...7f25
03/23/20267:08:21 AMsell$10.28$0.00713710.280.0071371,441.55
0x679...1111
0x84...0a17
03/23/20266:53:02 AMsell$5.17$0.0071415.170.007141724.12
0xE19...93eC
0x7b...afd3
03/23/20266:44:29 AMsell$0.3013$0.0071430.30130.00714342.18
0x10A...e525
0x03...5c31
03/23/20266:44:01 AMsell$1.94$0.0071441.940.007144272.28
0x10A...e525
0xfe...f23e