WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROID-USDC pair

Presyo USD
$0.008872
Presyo
0.008872 USDC
TVL
$56,028.91
MKT CAP
$8.9M
5m
0%
1h
0.05%
4h
-1.75%
24h
-6.07%
Ibahagi
TXNS
54
Mga Bumili
8
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x05032D7B0E329F8E88CAF9563432F142244356bA
CROID:
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CROID:
3.17M
Pinagsama USDC:
$28,014.45

CROID/USDC price stats sa Cronos

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CROID token sa DEX VVS Finance ay $0.008872. Ang presyo ng CROID ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,171.92. Ang kontrata ng CROID token ay 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 na may market cap na $8,866,946.48. Ang kontrata ng liquidity pool ay 0x05032D7B0E329F8E88CAF9563432F142244356bA na may kabuuang halaga na naka-lock (TVL) na $56,028.91. Ang CROID/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROID/USDC na may kontrata na address 0x05032D7B0E329F8E88CAF9563432F142244356bA ay $56,028.91.

Ang kabuuang transaksyon ng CROID/USDC ay 54 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 46 ang mga sales transactions.

Ang CROID/USDC pool ay may trading volume na $1,171.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROID sa USDC ay 0.008872, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CROID sa USD ay $0.008872 ngayon.

CROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20265:30:18 PMbuy$10.26$0.00887210.260.0088721,157.34
0x30b...7777
0x42...6d2b
02/11/20265:26:53 PMbuy$5$0.00886750.008867563.83
0xA79...BC93
0x32...8abb
02/11/20265:26:11 PMbuy$24.42$0.00885824.420.0088582,757.41
0x094...7399
0xa6...8071
02/11/20265:26:11 PMsell$139.25$0.008841139.250.00884115,750
0x0eE...11A7
0xfb...ab24
02/11/20264:20:39 PMbuy$11.95$0.00893511.950.0089351,338.2
0x9D8...65C7
0x3c...978a
02/11/20263:14:26 PMsell$18.87$0.00888418.870.0088842,124.8
0x1EF...25b9
0x88...1de9
02/11/20263:05:04 PMbuy$0.9808$0.0089430.98080.008943109.66
0x8De...b8fd
0x4c...cdc8
02/11/20262:56:49 PMsell$42.99$0.00890342.990.0089034,828.96
0x84f...b13f
0xec...2cd4
02/11/20262:47:29 PMsell$56.71$0.00893456.710.0089346,347.25
0x1EF...25b9
0xaa...dc93
02/11/20262:39:56 PMsell$31.63$0.00896231.630.0089623,529.69
0x0bA...6AA7
0x78...90d4
02/11/20262:35:27 PMsell$42.51$0.00898642.510.0089864,731.33
0x786...7225
0xe9...5ecd
02/11/20262:34:39 PMsell$43.18$0.00901343.180.0090134,791.27
0x555...dAe4
0x5d...33cb
02/11/20262:33:41 PMsell$32.42$0.00903732.420.0090373,587.87
0xA2c...d4E4
0x1a...feff
02/11/20262:33:23 PMsell$7.09$0.009057.090.00905783.39
0x1Ef...8382
0x07...9476
02/11/20262:24:44 PMsell$6.5$0.0090546.50.009054717.98
0xD7A...Ab35
0x06...83a3
02/11/20262:22:21 PMsell$3.71$0.0090583.710.009058409.76
0xdEC...D7F8
0xc5...e29b
02/11/20262:13:19 PMbuy$3.86$0.0091123.860.009112423.95
0xceC...2222
0x1d...a03a
02/11/20262:10:37 PMbuy$17.41$0.00910517.410.0091051,912.15
0x889...CA41
0x3e...070b
02/11/20262:05:39 PMbuy$24.14$0.00909224.140.0090922,655.98
0x0bA...6AA7
0xe1...3534
02/11/20261:30:54 PMsell$0.8742$0.009030.87420.0090396.8
0xFc5...E042
0xa6...5a8f