WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croginal-WCRO pair

Presyo USD
$0.0005402
Presyo
0.002819 WCRO
TVL
$146,945.95
MKT CAP
$539K
5m
0%
1h
-0.44%
4h
-3.09%
24h
8.49%
Ibahagi
TXNS
47
Mga Bumili
19
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0xdf782b0C50750a153B9418e85bB88aC4639c173c
Croginal:
0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croginal:
136.3M
Pinagsama WCRO:
$383,439.62

Croginal/WCRO price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng Croginal token sa DEX VVS Finance ay $0.0005402. Ang presyo ng Croginal ay pataas 8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,717.88. Ang kontrata ng Croginal token ay 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 na may market cap na $539,044.94. Ang kontrata ng liquidity pool ay 0xdf782b0C50750a153B9418e85bB88aC4639c173c na may kabuuang halaga na naka-lock (TVL) na $146,945.95. Ang Croginal/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croginal/WCRO na may kontrata na address 0xdf782b0C50750a153B9418e85bB88aC4639c173c ay $146,945.95.

Ang kabuuang transaksyon ng Croginal/WCRO ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Croginal/WCRO pool ay may trading volume na $3,717.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croginal sa WCRO ay 0.002819, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Croginal sa USD ay $0.0005402 ngayon.

Croginal-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/20241:13:56 PMbuy$50.75$0.0005402264.890.00281993,943.8
0xBEe...67Df
0x29...8d8f
12/17/202412:56:42 PMbuy$27.12$0.0005425140.830.00281650,000
0x6d7...dA55
0x24...54e9
12/17/202412:19:25 PMbuy$180.79$0.0005426935.750.002808333,152.88
0xF7a...cD76
0x28...22c2
12/17/202412:06:41 PMbuy$17.65$0.000540191.580.00280132,694.55
0x751...7259
0x22...488f
12/17/202412:06:36 PMbuy$23.83$0.0005398123.580.00279944,143.52
0x8e5...15D3
0xb6...44df
12/17/202412:06:30 PMbuy$29.58$0.0005394153.40.00279754,834.61
0x02B...9A8c
0x77...4746
12/17/202412:06:30 PMsell$1,303.56$0.00054556,760.050.0028292.39M
0x043...1cDA
0xa2...fd87
12/17/202412:04:41 PMsell$6.24$0.000555532.340.00287911,232.65
0xB6f...4dE0
0x4b...0ce2
12/17/202411:50:19 AMsell$31.27$0.0005569161.770.0028856,153.4
0x751...7259
0x55...0425
12/17/202411:48:48 AMsell$13.79$0.000557571.30.00288224,736.63
0xFbf...66c5
0x72...ecb6
12/17/20247:31:37 AMsell$51.97$0.000535280.270.00288597,139.35
0x217...b11A
0x74...22b8
12/17/20246:52:11 AMbuy$10.94$0.0005389590.00290420,314.41
0x2BF...8525
0xb7...3890
12/17/20246:51:37 AMbuy$10.94$0.0005387590.00290320,320.56
0x2BF...8525
0x53...7397
12/17/20246:07:44 AMsell$10.12$0.000541653.930.00288618,687.98
0x195...4E2c
0x5b...2067
12/17/20246:02:23 AMbuy$8.7$0.000544446.40.00290315,980.84
0x751...7259
0xda...22e6
12/17/20244:16:39 AMbuy$24.69$0.0005477130.810.00290245,074.51
0xcbe...f1Db
0x04...4182
12/17/20242:58:13 AMsell$37.81$0.0005401201.970.00288570,000
0xd1E...97cd
0x69...3012
12/17/20242:55:24 AMbuy$6.07$0.000542432.540.00290311,206.24
0xB6f...4dE0
0x6b...e47b
12/17/20242:48:02 AMbuy$32.08$0.00054771700.00290258,571.12
0x44a...E994
0xb0...c614
12/17/20242:24:13 AMsell$50.79$0.00055312650.00288591,829.6
0xA89...0645
0x31...72b0