WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croginal-WCRO pair

Presyo USD
$0.00005437
Presyo
0.0001945 WCRO
TVL
$42,672.84
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
130
Telegram price alerts
Pares:
0xdf782b0C50750a153B9418e85bB88aC4639c173c
Croginal:
0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croginal:
391.75M
Pinagsama WCRO:
$76,342.5

Croginal/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Croginal token sa DEX VVS Finance ay $0.00005437. Ang presyo ng Croginal ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $129.64. Ang kontrata ng Croginal token ay 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 na may market cap na $54,463.97. Ang kontrata ng liquidity pool ay 0xdf782b0C50750a153B9418e85bB88aC4639c173c na may kabuuang halaga na naka-lock (TVL) na $42,672.84. Ang Croginal/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croginal/WCRO na may kontrata na address 0xdf782b0C50750a153B9418e85bB88aC4639c173c ay $42,672.84.

Ang kabuuang transaksyon ng Croginal/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Croginal/WCRO pool ay may trading volume na $129.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croginal sa WCRO ay 0.0001945, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Croginal sa USD ay $0.00005437 ngayon.

Croginal-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20255:59:18 PMbuy$100.5$0.00005437359.610.00019451.85M
0x27a...E38e
0x68...48f3
09/03/202512:21:21 AMsell$14.16$0.0000539550.560.0001925262,557.26
0xedE...2559
0x9e...58bc
09/03/202512:20:42 AMsell$14.96$0.0000540153.420.0001928277,026.75
0xedE...2559
0x34...fa93
09/02/20253:18:00 PMsell$0.1466$0.000050070.5650.00019292,927.94
0xB16...aFe9
0xfb...7c38
09/02/20252:49:08 PMbuy$49.48$0.00005081188.610.0001936973,862.64
0x217...b11A
0xce...a04a
09/02/20252:39:33 PMbuy$3.11$0.0000510511.790.000193161,071.41
0x07a...5fd1
0x6f...0031
09/02/20252:39:32 PMbuy$1.28$0.000051044.840.000193125,110.75
0xa39...ffff
0xc7...a13b
09/02/20252:39:30 PMsell$153.37$0.00005112580.290.00019343M
0xeA5...472e
0xaf...3450
09/02/20251:30:31 PMbuy$1.35$0.000050585.250.00019626,823.78
0xceC...2222
0xea...7b5a
09/02/20251:30:30 PMbuy$5.76$0.0000505622.350.000196114,072.35
0x95D...1108
0xb7...2cbc
09/02/20251:30:30 PMbuy$10.23$0.0000505239.690.0001958202,666.34
0x06a...cb2A
0xb2...f732
09/02/20251:30:28 PMsell$419.05$0.000051261,624.420.00019878.17M
0xeA5...472e
0x67...2628
09/02/20256:50:00 AMsell$103.09$0.00005384390.490.00020391.91M
0xcbE...F1A7
0xc2...ef34
09/02/20256:50:00 AMbuy$132$0.000054095000.00020492.44M
0xCdb...c2F8
0x6d...6558
09/02/20256:50:00 AMbuy$102.4$0.00005348387.880.00020251.91M
0xc8A...5fe7
0x86...3911
09/02/20255:47:18 AMsell$92.59$0.0000525354.970.00020121.76M
0xc70...34C7
0x51...2914
09/02/202512:58:41 AMsell$3.3$0.0000533412.530.000202261,998.25
0x02a...EC92
0x57...df76
09/02/202512:58:40 AMsell$51.73$0.00005349196.140.0002027967,225.27
0x23d...291a
0xb3...8b6d
09/02/202512:58:40 AMbuy$197.81$0.00005343749.920.00020253.7M
0x217...b11A
0x5b...cdb4
09/02/202512:58:40 AMbuy$51.05$0.00005278193.540.0002001967,135.15
0x209...8360
0x1a...fb6e