- WhatToFarm
- Cronos
- VVS Finance
- Croginal-WCRO LPs
Impormasyon tungkol sa Croginal-WCRO pair
- Pinagsama Croginal:
- 154.82M
- Pinagsama WCRO:
- $334,270.41
Croginal/WCRO price stats sa Cronos
Noong Enero 17, 2025, ang kasalukuyang presyo ng Croginal token sa DEX VVS Finance ay $0.0003179. Ang presyo ng Croginal ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,317.43. Ang kontrata ng Croginal token ay 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 na may market cap na $317,050.99. Ang kontrata ng liquidity pool ay 0xdf782b0C50750a153B9418e85bB88aC4639c173c na may kabuuang halaga na naka-lock (TVL) na $98,168.63. Ang Croginal/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Croginal/WCRO ngayon?
Ang kasalukuyang liquidity ng Croginal/WCRO na may kontrata na address 0xdf782b0C50750a153B9418e85bB88aC4639c173c ay $98,168.63.
Ilang transaksyon ang mayroon sa Croginal/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Croginal/WCRO ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa Croginal/WCRO pool sa nakaraang 24 na oras?
Ang Croginal/WCRO pool ay may trading volume na $1,317.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Croginal sa WCRO?
Ang exchange rate ng 1 Croginal sa WCRO ay 0.002165, na naitala noong 9:56 AM UTC.
Magkano ang 1 Croginal sa dolyar?
Ang presyo ng pagpapalit ng 1 Croginal sa USD ay $0.0003179 ngayon.
Croginal-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:43:36 AM | buy | $4.52 | $0.0003179 | 30.84 | 0.002165 | 14,243.91 | 0xf5...2d0a | |
| 01/17/2025 | 9:18:11 AM | sell | $102.84 | $0.0003164 | 700.96 | 0.002156 | 325,000 | 0x2f...dd63 | |
| 01/17/2025 | 9:16:35 AM | sell | $103.26 | $0.0003177 | 703.91 | 0.002165 | 325,000 | 0xb6...66c5 | |
| 01/17/2025 | 8:16:07 AM | buy | $4.31 | $0.0003183 | 29.61 | 0.002183 | 13,563.29 | 0x5e...5ad2 | |
| 01/17/2025 | 7:59:55 AM | buy | $4.4 | $0.0003178 | 30.22 | 0.002182 | 13,847.7 | 0x78...d382 | |
| 01/17/2025 | 5:58:01 AM | buy | $14.19 | $0.0003214 | 96.33 | 0.002182 | 44,149.37 | 0x2a...7cdd | |
| 01/17/2025 | 2:42:07 AM | sell | $22.13 | $0.0003182 | 150.89 | 0.002169 | 69,554.54 | 0x6f...0cf0 | |
| 01/17/2025 | 2:41:50 AM | sell | $22.35 | $0.0003185 | 152.34 | 0.002171 | 70,160.4 | 0xa6...308f | |
| 01/16/2025 | 10:37:53 PM | sell | $325.45 | $0.0003135 | 2,270.29 | 0.002187 | 1.04M | 0x51...b3d8 | |
| 01/16/2025 | 9:33:14 PM | sell | $80.65 | $0.0003192 | 557.25 | 0.002205 | 252,663.95 | 0xbc...a6d8 | |
| 01/16/2025 | 7:32:49 PM | sell | $325.95 | $0.0003234 | 2,241.39 | 0.002223 | 1.01M | 0x6b...2da2 | |
| 01/16/2025 | 4:14:22 PM | sell | $19.67 | $0.0003254 | 135.38 | 0.002239 | 60,456.82 | 0x29...610d | |
| 01/16/2025 | 12:27:37 PM | buy | $143.82 | $0.0003231 | 1,000 | 0.002247 | 444,996.56 | 0x62...9013 | |
| 01/16/2025 | 12:24:42 PM | buy | $143.82 | $0.0003213 | 1,000 | 0.002234 | 447,618 | 0xb6...7e7f | |
| 01/16/2025 | 7:06:30 AM | sell | $157.16 | $0.0003143 | 1,110.71 | 0.002221 | 500,000 | 0x3a...432a | |
| 01/16/2025 | 6:39:23 AM | sell | $78.92 | $0.0003157 | 558.09 | 0.002232 | 250,000 | 0xfb...cdc0 | |
| 01/16/2025 | 5:37:59 AM | sell | $31.57 | $0.0003157 | 223.75 | 0.002237 | 100,000 | 0x42...595e | |
| 01/16/2025 | 5:30:21 AM | sell | $3.47 | $0.0003162 | 24.63 | 0.002239 | 11,000.67 | 0xda...f06e | |
| 01/16/2025 | 2:31:46 AM | buy | $10.14 | $0.0003197 | 71.49 | 0.002252 | 31,741.78 | 0x07...a6f3 | |
| 01/16/2025 | 12:17:55 AM | sell | $128.69 | $0.0003217 | 897.71 | 0.002244 | 400,000 | 0x04...2ce8 |