WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croginal-WCRO pair

Presyo USD
$0.0002022
Presyo
0.001943 WCRO
TVL
$54,366.41
MKT CAP
$201.7K
5m
0%
1h
0%
4h
-0.73%
24h
7.60%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xdf782b0C50750a153B9418e85bB88aC4639c173c
Croginal:
0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croginal:
134.78M
Pinagsama WCRO:
$261,198.5

Croginal/WCRO price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng Croginal token sa DEX VVS Finance ay $0.0002022. Ang presyo ng Croginal ay pataas 7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,064.10. Ang kontrata ng Croginal token ay 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 na may market cap na $201,683.18. Ang kontrata ng liquidity pool ay 0xdf782b0C50750a153B9418e85bB88aC4639c173c na may kabuuang halaga na naka-lock (TVL) na $54,366.42. Ang Croginal/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croginal/WCRO na may kontrata na address 0xdf782b0C50750a153B9418e85bB88aC4639c173c ay $54,366.42.

Ang kabuuang transaksyon ng Croginal/WCRO ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Croginal/WCRO pool ay may trading volume na $1,064.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croginal sa WCRO ay 0.001943, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Croginal sa USD ay $0.0002022 ngayon.

Croginal-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/202511:32:39 PMbuy$4.98$0.000202247.940.00194324,669.03
0x8c9...2EDD
0x51...16d5
04/01/202510:28:48 PMbuy$70.5$0.0002037670.670.001938346,052.2
0xD96...762E
0x1e...bcaa
04/01/20256:31:30 PMsell$0.1115$0.00019811.080.001921562.91
0x34f...8032
0xe2...110a
04/01/20256:01:49 PMsell$8.51$0.000199681.930.00192242,625.77
0xB16...058c
0x9b...2ff5
04/01/20255:32:49 PMbuy$15.41$0.0002003148.80.00193376,969.51
0x533...5247
0xe6...f543
04/01/20255:31:47 PMbuy$15.39$0.0001997148.80.00193177,057.39
0x533...5247
0x99...09ea
04/01/20255:31:30 PMbuy$10.26$0.000199599.20.00192951,420.47
0x533...5247
0xa8...d003
04/01/20254:54:24 PMbuy$10.37$0.00019991000.00192751,874.8
0x7a6...7d7B
0xad...209a
04/01/20254:49:37 PMbuy$49.24$0.0001989476.170.001923247,564.01
0xD96...762E
0x3f...12b8
04/01/20253:42:32 PMsell$18.25$0.0001956178.150.00190993,287.23
0x7D2...6740
0x6b...7c0a
04/01/202510:25:28 AMbuy$19.38$0.0001938192.110.001921100,000
0x165...1d9D
0x16...991c
04/01/20258:38:12 AMsell$181.61$0.00019471,791.920.001921932,589.65
0x6ea...110F
0xfc...2589
04/01/20255:21:38 AMsell$181.45$0.0001931,831.630.001948940,110.54
0x6ea...110F
0xea...8157
04/01/20253:35:35 AMsell$8.85$0.000195388.920.00196245,309.91
0xa30...a4f0
0xb6...89b7
04/01/20253:19:12 AMbuy$23.59$0.0001965236.80.001973120,000
0xA08...2cB3
0x10...dcc7
04/01/20253:07:28 AMbuy$17.77$0.000196178.560.0019790,628.23
0x6ea...110F
0x03...8b89
04/01/20253:06:20 AMbuy$45.53$0.0001954457.960.001965233,004.42
0x1D4...A3E4
0x21...08b0
04/01/202512:33:26 AMbuy$37.79$0.00019383820.001959194,976.21
0x6ea...110F
0x79...52fe
04/01/202512:29:31 AMbuy$108.75$0.00019261,1000.001948564,636.19
0x6ea...110F
0x92...5eb0
04/01/202512:28:34 AMbuy$98.86$0.0001911,0000.001932517,446.11
0x6ea...110F
0x8c...6d4e