WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croginal-WCRO pair

Presyo USD
$0.0007345
Presyo
0.00435 WCRO
TVL
$172,407.67
MKT CAP
$736.1K
5m
0%
1h
0.46%
4h
3.94%
24h
27.16%
Ibahagi
TXNS
137
Mga Bumili
67
Mga Nagbenta
70
Dami
29K
Telegram price alerts
Pares:
0xdf782b0C50750a153B9418e85bB88aC4639c173c
Croginal:
0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croginal:
117.11M
Pinagsama WCRO:
$510,523.28

Croginal/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Croginal token sa DEX VVS Finance ay $0.0007345. Ang presyo ng Croginal ay pataas 27.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $29,319.97. Ang kontrata ng Croginal token ay 0xD50f5739A09f36C6f97cC9a4849C5462Ba6129A3 na may market cap na $736,061.47. Ang kontrata ng liquidity pool ay 0xdf782b0C50750a153B9418e85bB88aC4639c173c na may kabuuang halaga na naka-lock (TVL) na $172,407.68. Ang Croginal/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croginal/WCRO na may kontrata na address 0xdf782b0C50750a153B9418e85bB88aC4639c173c ay $172,407.68.

Ang kabuuang transaksyon ng Croginal/WCRO ay 137 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 70 ang mga sales transactions.

Ang Croginal/WCRO pool ay may trading volume na $29,319.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croginal sa WCRO ay 0.00435, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Croginal sa USD ay $0.0007345 ngayon.

Croginal-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20244:48:06 AMsell$80.79$0.0007345478.50.00435109,997.18
0x37e...f41B
0x53...d587
11/16/20244:43:06 AMbuy$4.63$0.000740527.420.004386,259.94
0x77B...7BE4
0xe7...69cd
11/16/20244:42:27 AMsell$20.85$0.0007367123.260.00435428,306.01
0x0C2...7810
0x4d...76d8
11/16/20244:41:08 AMbuy$168.15$0.00073989940.004373227,271.88
0xa30...a4f0
0x46...a073
11/16/20244:30:32 AMbuy$8.46$0.0007392500.00436411,455.52
0xc0a...774c
0x91...2723
11/16/20244:28:33 AMsell$25.72$0.0007349151.880.00433935,000
0xf7d...e156
0x7d...bce9
11/16/20244:23:52 AMsell$44.1$0.000735260.570.00434260,000
0xF74...F1B1
0xed...57cb
11/16/20244:20:57 AMbuy$17.98$0.0007369106.630.0043724,399.39
0xf7d...e156
0x70...d4bc
11/16/20243:53:39 AMsell$0.4958$0.00072422.970.004343684.6
0x70F...082b
0x94...3ea9
11/16/20243:51:30 AMbuy$0.1668$0.000729110.004369228.85
0x265...3B72
0x28...73fa
11/16/20243:50:55 AMbuy$0.227$0.00072911.360.004369311.33
0x70F...082b
0x35...9d7f
11/16/20243:48:35 AMbuy$0.2709$0.00073111.610.004369370.54
0x70F...082b
0xef...adb0
11/16/20243:46:12 AMsell$36.39$0.0007279217.250.00434550,000
0x6ea...110F
0xa2...aad0
11/16/20243:34:50 AMsell$179.58$0.00073361,066.340.004356244,791.29
0xb48...c031
0x8f...2342
11/16/20243:33:06 AMsell$147.61$0.000738874.540.004372200,000
0x14a...A607
0xe5...57b8
11/16/20243:27:45 AMsell$20.16$0.00073631200.00438127,389.56
0xF8E...4402
0x74...5c08
11/16/20243:18:26 AMsell$29.95$0.0007402177.40.00438340,468.02
0x155...e5DE
0xa2...be6e
11/16/20243:18:26 AMsell$11.39$0.000740567.460.00438515,381.62
0xFEB...c9B9
0x5c...691a
11/16/20243:18:20 AMbuy$2,493.88$0.000728414,770.440.0043143.42M
0xB3A...3BCb
0x5b...da35
11/16/20243:18:20 AMsell$61.56$0.000745364.650.00441282,642.32
0x43e...A0E8
0x6a...1589