WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROGE-WCRO pair

Presyo USD
$0.0005457
Presyo
0.003263 WCRO
TVL
$127,285.79
MKT CAP
$299.4K
5m
2.60%
1h
0.48%
4h
1.72%
24h
2,216%
Ibahagi
TXNS
687
Mga Bumili
588
Mga Nagbenta
99
Dami
170K
Telegram price alerts
Pares:
0x121Ea3911174a47099fad8f900373fcA4F389892
CROGE:
0x1d0E2Aed8267abb342022763D8DD92e70e2208CA
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROGE:
116.93M
Pinagsama WCRO:
$380,582.82

CROGE/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CROGE token sa DEX VVS Finance ay $0.0005457. Ang presyo ng CROGE ay pataas 2,216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 687 trades na may dami ng kalakalan na $169,607.86. Ang kontrata ng CROGE token ay 0x1d0E2Aed8267abb342022763D8DD92e70e2208CA na may market cap na $299,363.90. Ang kontrata ng liquidity pool ay 0x121Ea3911174a47099fad8f900373fcA4F389892 na may kabuuang halaga na naka-lock (TVL) na $127,285.79. Ang CROGE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROGE/WCRO na may kontrata na address 0x121Ea3911174a47099fad8f900373fcA4F389892 ay $127,285.79.

Ang kabuuang transaksyon ng CROGE/WCRO ay 687 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 99 ang mga sales transactions.

Ang CROGE/WCRO pool ay may trading volume na $169,607.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROGE sa WCRO ay 0.003263, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CROGE sa USD ay $0.0005457 ngayon.

CROGE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20247:45:52 AMbuy$23.41$0.00054571400.00326342,898.98
0xeb5...F029
0xc7...af1d
11/16/20247:44:04 AMbuy$90.29$0.00054475400.003257165,763.49
0xFda...0ccA
0x36...cfd8
11/16/20247:42:34 AMbuy$682.22$0.00053814,0800.0032181.27M
0xFda...0ccA
0xf1...a0db
11/16/20247:41:08 AMbuy$11.87$0.0005322710.00318322,305.67
0x7dC...0503
0x1a...e593
11/16/20247:39:25 AMbuy$18.39$0.00053191100.00318134,574.71
0x591...2D06
0x62...c0df
11/16/20247:38:08 AMsell$844.12$0.00053575,048.830.0032041.58M
0xFda...0ccA
0xd5...e3c0
11/16/20247:36:38 AMbuy$63.53$0.00054563800.003263116,438.37
0x591...2D06
0xdd...5737
11/16/20247:34:51 AMbuy$39.07$0.0005447233.680.00325871,718.87
0xeb5...F029
0xbe...709c
11/16/20247:33:15 AMbuy$15.17$0.000544390.780.00325527,885.08
0x7dC...0503
0x21...ef45
11/16/20247:31:18 AMbuy$478.62$0.00054052,8600.00323885,385.39
0x591...2D06
0x39...f8c9
11/16/20247:29:41 AMbuy$846.76$0.00052935,0600.0031621.6M
0x591...2D06
0xd1...f57b
11/16/20247:27:53 AMbuy$1,795.61$0.000507110,7300.003033.54M
0x591...2D06
0xf7...a8dd
11/16/20247:26:05 AMsell$3,216.72$0.000517519,150.670.0030816.21M
0x591...2D06
0x33...f4f0
11/16/20247:24:40 AMbuy$103.98$0.00054656200.003258190,243.92
0xeb5...F029
0x31...8a63
11/16/20247:23:09 AMbuy$717.81$0.00053954,2800.0032171.33M
0xeb5...F029
0x22...199e
11/16/20247:20:54 AMsell$903.21$0.00054085,355.750.0032071.67M
0xeb5...F029
0x6b...6e2c
11/16/20247:18:25 AMbuy$107.9$0.00055076400.003266195,905.26
0x7dC...0503
0xf5...c122
11/16/20247:17:04 AMbuy$37.77$0.0005488224.340.00325968,826.73
0xEF4...735B
0x06...daf0
11/16/20247:15:44 AMbuy$27.71$0.0005475164.830.00325650,620.98
0xa01...083a
0x7a...433e
11/16/20247:13:57 AMbuy$129.47$0.00054617700.003248237,057.65
0xEF4...735B
0xd6...a9c2