WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.0003629
Presyo
0.003918 WCRO
TVL
$66,279.01
MKT CAP
$362.9K
5m
0%
1h
-0.24%
4h
0.75%
24h
1.44%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
91.52M
Pinagsama WCRO:
$357,793.62

Croge/WCRO price stats sa Cronos

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.0003629. Ang presyo ng Croge ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,613.35. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $362,930.76. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $66,279.01. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $66,279.01.

Ang kabuuang transaksyon ng Croge/WCRO ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $1,613.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.003918, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.0003629 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/30/20252:20:03 PMbuy$22.4$0.0003629241.910.00391861,737.94
0x07D...24CC
0x2c...a108
12/30/20251:34:57 PMbuy$18.44$0.0003638198.40.00391350,695.01
0x07D...24CC
0x2d...581c
12/30/202512:39:46 PMbuy$32.55$0.0003642349.180.00390789,359.92
0x07D...24CC
0xc3...45cc
12/30/202512:22:25 PMbuy$106.53$0.00036491,135.870.003891291,893.96
0x07D...24CC
0x38...5054
12/30/202511:57:33 AMsell$103.2$0.00036021,108.10.003867286,491.42
0x07D...24CC
0xd3...7f7d
12/30/20256:56:59 AMbuy$10.02$0.0003646107.310.00390227,501.83
0xd23...8821
0x54...56eb
12/30/20254:36:40 AMbuy$14.95$0.0003671158.850.00389940,740.37
0x07D...24CC
0xfc...10df
12/30/20251:55:38 AMsell$29.78$0.0003631318.060.00387782,025.65
0x07D...24CC
0x6f...96f1
12/30/20251:06:25 AMbuy$163.55$0.00035841,777.450.003895456,275.97
0x00a...E09D
0x59...9f5a
12/30/20251:06:25 AMbuy$119.58$0.00036151,299.580.003929330,748.62
0x07D...24CC
0xb3...4aac
12/30/20251:06:25 AMsell$163.75$0.00035891,779.670.0039456,275.98
0x03d...997d
0xab...973c
12/29/202511:17:24 PMsell$80.3$0.0003551873.290.003862226,093.94
0x07D...24CC
0x41...37f6
12/29/20259:13:43 PMsell$80.51$0.000356877.590.003881226,093.94
0x07D...24CC
0xf2...6fe8
12/29/20258:44:21 PMbuy$24.54$0.0003584267.840.00391168,472.61
0x07D...24CC
0x96...cdf1
12/29/20257:06:15 PMbuy$0.454$0.00035784.960.0039081,268.97
0x07D...24CC
0x76...7624
12/29/20257:06:01 PMsell$163.15$0.00035741,782.190.003904456,432.18
0x03d...997d
0xba...e5e6
12/29/20257:06:01 PMbuy$162.75$0.00035651,777.810.003895456,432.16
0x00a...E09D
0x4f...0229
12/29/20257:06:01 PMbuy$138.94$0.00035981,517.760.003931386,092.97
0x07D...24CC
0x5d...5a07
12/29/20255:39:50 PMsell$133.23$0.0003561,447.460.003868374,194.53
0x07D...24CC
0x4d...b8f8
12/29/20255:12:05 PMsell$44.62$0.0003577485.110.003889124,731.51
0x07D...24CC
0xed...1aa8