WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.001046
Presyo
0.005509 WCRO
TVL
$159,414.54
MKT CAP
$1M
5m
0%
1h
0%
4h
3.46%
24h
1.82%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
75.97M
Pinagsama WCRO:
$419,725.59

Croge/WCRO price stats sa Cronos

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.001046. Ang presyo ng Croge ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,032.22. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $1,049,170.31. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $159,414.55. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $159,414.55.

Ang kabuuang transaksyon ng Croge/WCRO ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $5,032.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.005509, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.001046 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/23/20243:49:55 AMsell$19.79$0.001046104.230.00550918,918.11
0x0e5...5C28
0x16...d965
11/23/20243:47:43 AMsell$30.03$0.001045158.360.00551328,725.66
0x751...7259
0x97...30d3
11/23/20243:47:37 AMsell$201.43$0.0010481,062.110.005529192,097
0x101...515f
0x14...ed87
11/23/20243:47:37 AMbuy$197.63$0.0010281,042.090.005424192,096.87
0xBcE...8011
0x5a...52e1
11/23/20243:47:37 AMbuy$995.68$0.0010445,2500.005506953,342.5
0x9B0...D3c7
0xc9...9798
11/23/20242:38:53 AMsell$21.88$0.001019115.480.0053821,463.25
0x751...7259
0x45...3976
11/23/20242:38:45 AMbuy$195.41$0.001011,031.260.005332193,410.84
0x70d...c721
0x81...8bdf
11/23/20242:38:45 AMbuy$701.1$0.0010213,7000.005393686,047.15
0x9B0...D3c7
0x48...0b89
11/23/20242:38:45 AMsell$197.73$0.0010221,043.530.005395193,410.89
0xBcE...8011
0x1d...0bcd
11/23/202412:39:11 AMsell$63.98$0.0009902341.880.00529164,613.97
0x1d5...F299
0x14...6d60
11/23/202412:38:13 AMsell$189.3$0.00099311,011.880.005308190,608.03
0x1b8...8D6E
0xa2...e33c
11/23/202412:25:13 AMbuy$131.12$0.0010017000.005344130,969.49
0x9B0...D3c7
0x6c...1ae0
11/23/202412:23:27 AMbuy$193.99$0.0011,025.340.005287193,910.53
0x4a2...0589
0x55...f6ce
11/23/202412:23:27 AMbuy$450.38$0.0010082,380.410.005331446,474.33
0x9B0...D3c7
0x68...aac6
11/23/202412:23:27 AMsell$195.09$0.0010061,031.140.005317193,930.48
0x350...bbb4
0xdf...7e28
11/22/202411:59:44 PMbuy$115.21$0.0010116000.005266113,921.1
0x23f...fA72
0xe9...a6e1
11/22/20249:03:32 PMbuy$56.66$0.00099263000.00525557,085.77
0x231...DdCE
0x40...42a0
11/22/20247:03:50 PMbuy$55.81$0.00099292950.00524756,216.03
0x231...DdCE
0xb0...3988
11/22/20243:37:53 PMsell$16.13$0.000986285.290.00521316,359.82
0x51b...16BD
0x7a...9342
11/22/20241:27:07 PMsell$30.3$0.0009779161.670.00521630,991.86
0xd62...a74E
0x40...23f5