WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.00223
Presyo
0.00821 WCRO
TVL
$280,435.15
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.91%
24h
14.85%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
12K
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
62.71M
Pinagsama WCRO:
$516,186.16

Croge/WCRO price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.00223. Ang presyo ng Croge ay pataas 14.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $11,659.42. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $2,235,819.33. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $280,435.16. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $280,435.16.

Ang kabuuang transaksyon ng Croge/WCRO ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $11,659.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.00821, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.00223 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/04/20259:19:39 AMsell$79.65$0.00223293.220.0082135,712.89
0x8C8...F275
0x4a...e6da
09/04/20259:00:18 AMsell$177.57$0.00223654.810.00822579,604.03
0xF44...Ac00
0x3d...3a95
09/04/20258:59:51 AMsell$178.03$0.002236656.470.00824679,604.03
0xF44...Ac00
0xd8...0209
09/04/20256:18:15 AMbuy$13.03$0.00222748.60.0083065,851.98
0x3B2...7C29
0xbd...2b6f
09/04/20256:11:08 AMsell$32.49$0.00222120.830.00825714,632.65
0x3B2...7C29
0x32...ae7a
09/04/20255:19:28 AMbuy$152.01$0.00225560.590.008367,538.28
0xb42...9558
0x19...5227
09/04/20254:32:38 AMsell$0.2819$0.0022671.020.008241124.34
0x066...386e
0xc6...9a8b
09/04/20254:23:11 AMbuy$2.46$0.0022928.920.0082911,076.79
0xaEF...8425
0x10...a535
09/04/20252:08:20 AMbuy$26.92$0.00225299.10.00828911,954.8
0x315...0517
0x9a...0692
09/04/20252:06:40 AMbuy$1.35$0.0022514.980.008287601.25
0xB93...440e
0xd1...b98a
09/04/20251:40:33 AMbuy$26.97$0.00225599.10.00828611,959.61
0x315...0517
0x0f...2dd0
09/04/20251:36:49 AMbuy$21.76$0.002253800.0082839,657.92
0x326...238C
0xa9...4e2d
09/04/20251:17:31 AMsell$167.59$0.002234618.170.00824275,000
0xF83...a4dc
0xa1...0982
09/04/20251:14:08 AMbuy$108.62$0.00225400.40.00829548,267.96
0xC93...2b54
0xe3...1065
09/04/202512:31:41 AMbuy$22.05$0.00230279.360.0082879,575.48
0x35f...F103
0xeb...e4bd
09/03/202510:38:31 PMsell$724.11$0.0023222,580.770.008278311,757.82
0xb3e...f854
0x96...55e1
09/03/202510:38:31 PMbuy$722.1$0.0023162,573.60.008254311,772.19
0xB09...A525
0xc8...fe04
09/03/202510:38:31 PMbuy$643.42$0.0023372,293.20.008332275,206.66
0xb66...0151
0x77...c1eb
09/03/202510:37:38 PMbuy$51.38$0.002303183.150.0082122,305.71
0xbdE...d0Ed
0x0d...037b
09/03/202510:37:18 PMsell$0.08054$0.0022890.2870.00815835.18
0x574...9F54
0x18...9362