WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.0002701
Presyo
0.005255 WCRO
TVL
$42,932.07
MKT CAP
$270.1K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
129
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
79.69M
Pinagsama WCRO:
$417,632.88

Croge/WCRO price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.0002701. Ang presyo ng Croge ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $128.61. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $270,104.75. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $42,932.08. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $42,932.08.

Ang kabuuang transaksyon ng Croge/WCRO ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $128.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.005255, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.0002701 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/01/20266:20:26 AMbuy$4.95$0.000270196.440.00525518,352.1
0xD3a...DfB9
0x1e...649b
11/01/20266:01:08 AMbuy$9.86$0.0002682193.060.00525136,764
0xFA2...3CbC
0x51...6508
11/01/20265:48:09 AMbuy$9.93$0.0002696193.310.00524636,847.16
0xFA2...3CbC
0xc8...0860
11/01/20262:38:08 AMsell$5.34$0.0002673104.280.00521420,000
0xC0D...fc83
0xaa...02f9
11/01/20262:36:48 AMsell$10.7$0.0002675208.710.00521740,000
0xC0D...fc83
0x67...3291
11/01/20262:35:31 AMsell$50.97$0.0002682994.270.005233190,000
0xC0D...fc83
0xdf...a0b0
10/31/20269:59:45 PMsell$0.5428$0.000269310.570.0052452,015.69
0x4e4...F6B5
0xb1...0fdc
10/31/20261:18:15 PMsell$4.77$0.00026993.060.00524617,737.9
0xf1d...a9F5
0x17...7be1
10/31/20261:00:44 PMbuy$1.82$0.000272235.320.0052796,690.81
0xFB6...478f
0x5d...60fc
10/31/202610:46:43 AMbuy$19.77$0.0002698386.520.00527373,289.31
0xFA2...3CbC
0xac...f011
10/31/20266:52:24 AMbuy$9.91$0.0002725191.590.00526636,379.22
0xFA2...3CbC
0x1c...f186
10/31/20262:38:26 AMbuy$19.79$0.0002718383.030.00525972,828.38
0xFA2...3CbC
0xdf...4d1b
10/31/20262:21:58 AMbuy$9.93$0.000273191.180.00525236,400.36
0xFA2...3CbC
0x36...c575
10/30/202610:53:51 AMbuy$9.85$0.0002708190.930.00524736,387.28
0xFA2...3CbC
0xf4...9507
10/30/20264:16:45 AMbuy$9.9$0.0002668194.60.00524237,120.98
0xFA2...3CbC
0x28...b5c7
10/30/202612:31:10 AMbuy$0.06172$0.0002631.220.00524234.63
0x24A...FDdD
0xb1...fc27
10/30/202612:19:45 AMbuy$1.74$0.000266634.320.0052396,550.99
0xD99...438b
0xe7...b56c
10/29/202610:35:54 PMbuy$6.93$0.0002693134.930.00523725,762.21
0x342...05fF
0x0c...d817
10/29/20268:39:23 PMsell$0.5571$0.000273410.60.0052042,037.8
0x9DE...1554
0x63...e0fb
10/29/20265:22:44 PMbuy$9.89$0.0002797185.130.00523335,372.06
0xFA2...3CbC
0xbd...c129