WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.000258
Presyo
0.00455 WCRO
TVL
$43,946.19
MKT CAP
$258.1K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
84.97M
Pinagsama WCRO:
$387,463.9

Croge/WCRO price stats sa Cronos

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.000258. Ang presyo ng Croge ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $34.02. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $258,069.12. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $43,946.20. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $43,946.20.

Ang kabuuang transaksyon ng Croge/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $34.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.00455, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.000258 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/25/20263:43:15 PMsell$22.19$0.000258391.390.0045586,009.1
0xe97...C43A
0xbd...d380
07/25/20262:56:00 PMsell$0.03643$0.00025830.64240.004555141.03
0x580...4bed
0xd9...44bb
07/25/20262:18:28 PMbuy$7.32$0.00025821300.00458128,376.79
0x48f...2760
0x7d...7106
07/25/20264:34:56 AMsell$4.45$0.000259978.090.00455317,151.69
0x5cE...0a76
0xf0...59bd
07/23/20268:41:14 PMbuy$14.29$0.00026182500.00457854,602.18
0x48f...2760
0x11...5084
07/23/20266:41:11 PMbuy$1.37$0.000261324.060.0045755,260.63
0x84A...CCd8
0x3f...eca0
07/22/20266:19:41 PMsell$0.0007483$0.00026370.01290.0045472.83
0x580...4bed
0x83...c429
07/22/20269:44:38 AMbuy$2.23$0.000264738.550.0045748,427
0xFA2...3CbC
0x53...b20e
07/21/20262:16:56 PMsell$2.99$0.000267550.950.00454711,205.47
0xeD3...EF79
0x5e...b41f
07/21/202612:54:20 AMsell$5.07$0.000261788.130.00454819,375
0xC0D...fc83
0xc2...8ca4
07/21/202612:53:19 AMbuy$44.52$0.0002628773.760.004568169,375.74
0xC0D...fc83
0x05...4161
07/19/20264:56:35 PMsell$0.002456$0.00026650.041760.0045319.21
0x580...4bed
0xb3...3daf
07/18/202612:01:52 PMbuy$2.08$0.000276334.420.0045587,550.74
0xFA2...3CbC
0x33...490c
07/18/20263:56:13 AMbuy$0.6101$0.0002781100.0045582,193.8
0x2d8...e08B
0x68...2578
07/17/20266:41:13 AMbuy$5.74$0.000263899.20.00455621,768.7
0xFA2...3CbC
0x02...1477
07/17/20264:41:05 AMsell$0.0873$0.00026511.490.004528329.21
0x95E...8242
0x3c...9b72
07/16/202611:40:26 PMbuy$0.6117$0.0002787100.0045552,195.02
0x183...1048
0x36...fccf
07/16/20266:24:57 PMsell$2.71$0.00027345.070.0045289,953.81
0x7e0...82E2
0xd5...9078
07/16/20266:54:49 AMbuy$2.19$0.000252439.680.0045568,708.95
0xFA2...3CbC
0xe7...68b9
07/15/20265:13:51 PMsell$0.0007609$0.00025260.013630.0045283.01
0x580...4bed
0x0f...f7ad