WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.0002917
Presyo
0.004454 WCRO
TVL
$50,068.12
MKT CAP
$291.7K
5m
0%
1h
0%
4h
0.03%
24h
-1.89%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
38
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
86.06M
Pinagsama WCRO:
$382,284.79

Croge/WCRO price stats sa Cronos

Noong Mayo 28, 2026, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.0002917. Ang presyo ng Croge ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $37.89. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $291,721.47. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $50,068.12. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $50,068.12.

Ang kabuuang transaksyon ng Croge/WCRO ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $37.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.004454, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.0002917 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/28/202610:24:22 AMbuy$3.24$0.000291749.60.00445411,134.16
0xFA2...3CbC
0x30...032c
05/28/20266:36:12 AMbuy$3.24$0.000291649.60.00445311,137.04
0xFA2...3CbC
0x3a...5474
05/28/20266:12:51 AMbuy$3.87$0.000289559.520.00445213,368.26
0xFA2...3CbC
0x8a...8c6d
05/28/20265:29:38 AMbuy$14.98$0.0002904229.340.00444751,569.67
0x48f...2760
0x25...dd2f
05/28/20265:29:38 AMbuy$4.99$0.000290776.40.0044517,167.7
0x48f...2760
0x25...dd2f
05/28/20264:43:45 AMbuy$1.55$0.000289523.820.0044445,361.03
0x7e0...82E2
0x66...4741
05/28/20264:16:29 AMbuy$3.87$0.000289659.520.00444313,395.49
0xFA2...3CbC
0xfb...83c4
05/27/20267:00:52 PMbuy$2.12$0.000297331.720.0044427,141.58
0x9B6...3155
0x5b...5b70
05/27/20267:32:42 AMbuy$2.95$0.000300643.640.0044419,827.64
0xFA2...3CbC
0xa0...fad1
05/27/20267:14:42 AMbuy$4.03$0.000300859.520.0044413,404.94
0xFA2...3CbC
0x15...7efb
05/26/20267:14:13 PMbuy$5.08$0.0003008750.00443816,897.26
0x151...940A
0x26...4ae1
05/26/20265:28:20 PMsell$0.1375$0.00029842.030.004411460.72
0xdeE...9178
0xde...666d
05/26/20268:22:45 AMbuy$4.76$0.000304169.440.00443615,650.36
0xFA2...3CbC
0x5a...45cd
05/26/20267:16:38 AMbuy$5.06$0.000301874.40.00443516,774.55
0xFA2...3CbC
0x98...ff58
05/25/202610:19:03 PMsell$7.84$0.0003037113.930.00440925,840.66
0x420...cd97
0xaf...9e29
05/25/20265:30:36 PMsell$0.9238$0.000307813.230.004413,001.39
0x338...4444
0xef...14a8
05/25/20265:48:48 AMbuy$5.49$0.00030779.360.00443617,888.11
0xFA2...3CbC
0x4a...e693
05/25/20265:21:11 AMsell$2.11$0.00030530.590.0044096,937.68
0xf89...ffff
0x9b...5858
05/24/20268:16:04 PMbuy$3.43$0.000307249.60.00443511,182.05
0xFA2...3CbC
0x05...f600
05/24/20262:45:05 AMbuy$5.46$0.000309178.360.00443417,673.56
0xFA2...3CbC
0x16...812a