WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.0002218
Presyo
0.002277 WCRO
TVL
$52,781.21
MKT CAP
$221.5K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
465
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
119.15M
Pinagsama WCRO:
$270,931.19

Croge/WCRO price stats sa Cronos

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.0002218. Ang presyo ng Croge ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $465.19. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $221,498.77. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $52,781.21. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $52,781.21.

Ang kabuuang transaksyon ng Croge/WCRO ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $465.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.002277, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.0002218 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/09/20258:25:53 PMbuy$41.56$0.0002218426.670.002277187,369.92
0x8C8...F275
0xca...62fe
07/09/20252:50:42 PMbuy$28.81$0.00021813000.002271132,094.36
0x8A3...a8Ed
0x75...c96b
07/09/202512:00:39 PMsell$0.334$0.00021273.540.0022551,570.31
0xAB4...16Bf
0xd7...acdc
07/09/202510:57:21 AMsell$9.75$0.0002137103.020.00225545,666.73
0x0e5...5C28
0x95...2a2a
07/09/20259:40:57 AMbuy$7.8$0.000216281.920.00226936,092.92
0xF7F...45dF
0x22...9a03
07/09/20259:38:39 AMbuy$1.4$0.000217114.70.0022686,480.11
0xF63...D325
0x4d...087c
07/09/20259:38:00 AMsell$10.13$0.0002158105.970.00225646,972.82
0x0e5...5C28
0xb1...d6da
07/09/20259:37:56 AMbuy$7.11$0.000217174.390.00226932,776.39
0x0e5...5C28
0x9e...375c
07/09/20255:24:49 AMsell$85.66$0.0002105920.780.002263406,811.22
0x8C8...F275
0x0e...7e9a
07/09/202512:02:46 AMsell$223.56$0.00022322,293.620.002291M
0x856...a3C7
0xde...6ba5
07/08/20258:44:52 PMbuy$9.71$0.000227599.20.00232242,706.27
0xB7E...881E
0x06...07a2
07/08/20258:31:34 PMbuy$39.3$0.0002259403.430.002318174,002.88
0x7B2...D065
0xe8...8678
07/08/20257:41:11 PMbuy$110.53$0.0002221,147.50.002305497,740.9
0x856...a3C7
0x5c...8f32
07/08/20257:41:12 PMsell$0.005381$0.00022160.055860.00230124.27
0x83D...c90E
0x6b...53a2
07/08/20256:59:22 PMbuy$19.69$0.00022582000.00229487,180.88
0xE9E...5f02
0xfa...6a5d
07/08/20256:53:47 PMbuy$115.01$0.00022471,168.080.002282511,748.27
0x856...a3C7
0x45...630d
07/08/20256:24:03 PMsell$5.24$0.000221753.390.00225923,630.75
0x0e5...5C28
0x05...d086
07/08/20251:08:47 PMbuy$20.29$0.0002084221.240.00227197,387.32
0xE9E...5f02
0x43...cba6
07/08/202512:14:59 PMsell$4.68$0.000198953.170.00225623,563.32
0x0e5...5C28
0x7c...ad28
07/08/20259:49:08 AMbuy$82.75$0.00018311,0220.002262451,766.43
0xD89...58f9
0xc3...c948