WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.0003018
Presyo
0.00459 WCRO
TVL
$51,212.33
MKT CAP
$301.9K
5m
0%
1h
0%
4h
0%
24h
6.69%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
247
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
84.58M
Pinagsama WCRO:
$389,397.81

Croge/WCRO price stats sa Cronos

Noong Agosto 22, 2026, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.0003018. Ang presyo ng Croge ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $247.30. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $301,852.71. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $51,212.34. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $51,212.34.

Ang kabuuang transaksyon ng Croge/WCRO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $247.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.00459, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.0003018 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/22/20264:27:02 AMsell$2.85$0.000301843.350.004599,445.29
0xA2c...d4E4
0xeb...fb25
08/22/20263:37:10 AMsell$6.18$0.000291897.240.00459121,176.88
0x48f...2760
0xe5...5ba1
08/22/20263:37:10 AMsell$18.56$0.0002921292.020.00459663,530.64
0x48f...2760
0xe5...5ba1
08/22/20263:08:17 AMbuy$174.25$0.00029032,761.490.0046600,203.56
0x2f5...8eeA
0x60...90fd
08/22/20263:08:17 AMbuy$15.69$0.000288248.770.00456554,490.42
0x28a...0737
0x20...b304
08/22/20263:08:17 AMsell$15.82$0.0002904250.790.00460354,485
0x2BC...02f5
0x81...0e58
08/22/20262:27:48 AMsell$8.01$0.0002828128.520.00453628,329.59
0x342...05fF
0x34...b6e8
08/22/20262:19:58 AMsell$5.91$0.000282994.860.00453920,899.02
0x0e5...5C28
0x2c...9c97
08/21/20264:24:49 AMsell$41.94$0.0002475770.760.004549169,415.06
0x48f...2760
0xd4...142c
08/21/20264:24:49 AMsell$42.1$0.0002485773.840.004567169,415.06
0x48f...2760
0xd4...142c
08/21/20261:56:41 AMsell$0.075$0.00024631.390.004572304.45
0x84A...CCd8
0x0e...f2e1
08/20/20267:00:34 PMsell$64.35$0.0002451,205.720.004591262,621.56
0xd23...8821
0x2a...4994
08/20/20267:00:34 PMsell$195.49$0.00024813,662.560.004648787,864.69
0xd23...8821
0x2a...4994
08/20/20265:51:02 PMsell$1.43$0.000254526.370.0046875,625.36
0x84A...CCd8
0xda...8bb5
08/20/20263:21:19 PMbuy$753.74$0.000246213,946.120.0045563.06M
0xE48...51bB
0xd6...9cbb
08/20/20263:21:19 PMsell$2.06$0.000253738.290.0046948,158.37
0xAE2...9b47
0x2d...75e4
08/20/20263:21:19 PMsell$0.06044$0.00025361.110.004693238.24
0xe3C...f8B0
0x16...6aea
08/20/20263:21:19 PMsell$2.11$0.000253739.10.0046958,328.99
0xe26...83AD
0x33...d730
08/20/20263:21:19 PMsell$2.01$0.000253637.250.0046937,937.33
0xAE2...9b47
0xc5...ab57
08/20/202611:40:47 AMsell$2.29$0.000232343.240.004379,894.69
0xA2c...d4E4
0x95...cc60