WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.00028
Presyo
0.003877 WCRO
TVL
$51,514.96
MKT CAP
$280.1K
5m
0%
1h
0%
4h
0%
24h
3.79%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
92.17M
Pinagsama WCRO:
$356,609.38

Croge/WCRO price stats sa Cronos

Noong Abril 17, 2026, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.00028. Ang presyo ng Croge ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $50.35. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $280,090.86. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $51,514.97. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $51,514.97.

Ang kabuuang transaksyon ng Croge/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $50.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.003877, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.00028 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/17/20263:49:54 PMbuy$20.16$0.00028279.190.00387771,997.89
0xf70...dbEF
0xf3...4646
04/17/20261:44:26 PMbuy$23.07$0.0002788320.410.00387182,766.72
0x8C8...F275
0x7a...af2c
04/17/20261:42:04 PMsell$2.16$0.000276430.040.0038447,813.13
0x79c...485d
0xb3...478e
04/17/20267:07:15 AMbuy$4.91$0.000273669.440.00386717,953.62
0xFA2...3CbC
0x1b...f389
04/17/20262:21:47 AMsell$0.03075$0.00026980.4380.003843113.95
0x62B...Bc3e
0x7c...f1e6
04/16/20267:00:04 AMbuy$4.86$0.000270869.440.00386617,960.57
0xFA2...3CbC
0x24...2487
04/16/20265:39:24 AMbuy$98.6$0.00027031,418.560.003888364,789.44
0x386...079e
0xd4...7628
04/16/20265:39:24 AMbuy$123.14$0.00026791,771.540.003854459,653.55
0x389...7dae
0x51...d8c4
04/16/20265:39:24 AMsell$123.37$0.00026841,774.790.003861459,607.59
0x3be...2f85
0x78...732d
04/16/20263:37:03 AMbuy$5.52$0.000266779.480.00383420,731.25
0x386...079e
0x39...9a72
04/16/20263:36:32 AMbuy$8.4$0.0002665120.740.00383131,509.93
0x386...079e
0xe3...79bf
04/16/20261:23:07 AMsell$0.01255$0.00026310.18170.00380747.72
0x4bF...Df04
0x04...dd65
04/16/20261:23:07 AMbuy$1.96$0.000264728.410.003837,417.44
0x762...57Cd
0x5a...ab6b
04/16/20261:23:06 AMsell$8.7$0.0002632125.910.00380833,062.77
0x4e8...968D
0x6d...32f3
04/16/20261:23:06 AMbuy$1,036.66$0.000253615,0000.003674.09M
0x496...5bB1
0x72...53a4
04/15/20266:22:25 PMsell$257.59$0.00024423,726.250.0035331.05M
0x758...25dc
0x19...6c16
04/15/20264:37:09 PMbuy$35.82$0.0002475519.230.003587144,717.43
0x8C8...F275
0x6e...b9f8
04/15/20269:03:53 AMbuy$4.75$0.000245169.440.00358119,386.99
0xFA2...3CbC
0xe0...172a
04/15/20267:37:52 AMsell$98.95$0.00024641,435.020.003574401,455.79
0x784...2F08
0xf7...6e5c
04/15/20267:28:59 AMbuy$4.41$0.000247464.480.0036117,859.04
0xFA2...3CbC
0x53...55db