WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.0002715
Presyo
0.004717 WCRO
TVL
$45,474.91
MKT CAP
$271.6K
5m
0%
1h
0%
4h
-1.27%
24h
-2.54%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
83.47M
Pinagsama WCRO:
$394,918.38

Croge/WCRO price stats sa Cronos

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.0002715. Ang presyo ng Croge ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.89. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $271,599.90. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $45,474.91. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $45,474.91.

Ang kabuuang transaksyon ng Croge/WCRO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $5.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.004717, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.0002715 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/20/202610:06:21 AMsell$0.1597$0.00027152.770.004717588.34
0xd85...95EC
0xc8...023f
09/20/20267:33:18 AMbuy$0.6594$0.00027511.370.0047452,397.19
0x260...F50C
0x0e...b53e
09/19/20269:55:01 PMsell$0.05698$0.00027750.96740.004712205.3
0x84A...CCd8
0x1e...2311
09/19/20268:05:01 PMsell$0.02735$0.000280.46080.00471797.68
0x2a0...e044
0x63...2544
09/19/20266:23:30 PMsell$3.16$0.00027953.560.00471711,353.94
0x342...05fF
0xbb...a4cc
09/19/20264:23:26 PMsell$1.81$0.000278630.80.0047186,527.57
0x108...0E35
0xaa...e3bb
09/19/20267:48:16 AMsell$0.3809$0.00027676.480.0047141,376.55
0x84A...CCd8
0xf7...bb64
09/19/20263:02:53 AMbuy$63.66$0.00028041,074.790.004734226,999.11
0xBAF...B541
0xdc...8952
09/18/20269:05:40 PMbuy$3.76$0.000278463.860.00472113,526.85
0x20e...f38b
0x94...6669
09/18/202611:55:11 AMsell$0.1403$0.00027682.370.004687506.91
0x84A...CCd8
0x51...c821
09/18/202611:41:15 AMsell$40.28$0.0002776682.020.0047145,100
0x862...0911
0xf5...bd47
09/17/202612:06:08 PMsell$13.56$0.0002722350.00471149,881.75
0x847...c3a4
0xa8...112a
09/17/202611:03:29 AMsell$0.6277$0.000271110.910.0047142,314.79
0x9DE...1554
0x75...e15a
09/16/20268:38:58 AMsell$0.7232$0.00025913.160.0047142,791.83
0x98b...Eb5c
0x0f...a0b8
09/15/20269:02:11 PMsell$1.72$0.00026131.160.0047156,609.68
0x580...4bed
0x55...c5d1
09/15/20267:13:45 PMsell$108.45$0.00026571,934.230.004738408,185.93
0xfa6...49d7
0xb7...4c26
09/15/20267:13:21 PMsell$109.52$0.00026831,953.30.004785408,185.93
0xfa6...49d7
0x0f...4d68
09/15/20264:29:53 PMsell$0.9027$0.00027415.830.0048093,293.62
0x98b...Eb5c
0xe6...66a5
09/15/20264:29:52 PMbuy$284.97$0.00027235,0000.0047771.05M
0x668...FEA0
0x09...5344
09/15/20264:13:44 PMbuy$16.34$0.0002669288.660.00471461,230.44
0xfa6...49d7
0x34...384d