WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.0002482
Presyo
0.003164 WCRO
TVL
$50,479.59
MKT CAP
$248.3K
5m
0%
1h
0%
4h
0%
24h
7.79%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
213
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
101.94M
Pinagsama WCRO:
$321,701.95

Croge/WCRO price stats sa Cronos

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.0002482. Ang presyo ng Croge ay pataas 7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $213.24. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $248,299.25. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $50,479.59. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $50,479.59.

Ang kabuuang transaksyon ng Croge/WCRO ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $213.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.003164, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.0002482 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/07/20267:43:23 AMbuy$5$0.000248263.820.00316420,166.9
0xFA2...3CbC
0xff...af9c
02/07/20267:24:46 AMsell$0.07893$0.00024541.010.003145321.6
0x580...4bed
0xb7...d208
02/07/20267:24:35 AMbuy$15.97$0.0002467204.740.00316264,749.38
0x01F...c086
0xd3...0a41
02/07/20266:48:20 AMbuy$5.58$0.0002522700.00315922,155.66
0xD3a...DfB9
0x89...b1df
02/07/20262:12:36 AMbuy$5$0.00025162.940.00315819,932.35
0xFA2...3CbC
0x60...9388
02/06/20268:41:43 PMbuy$32.82$0.0002525409.830.003153129,962.87
0x496...5bB1
0x71...f1c3
02/06/20268:14:37 PMbuy$4.97$0.000250962.350.00314819,802.93
0xFA2...3CbC
0xd0...9f7d
02/06/20266:03:46 PMbuy$4.97$0.000251662.240.00314719,775.14
0xFA2...3CbC
0x70...f175
02/06/20263:22:39 PMsell$4.14$0.000243353.30.00312817,036.47
0x0e5...5C28
0x1d...c4e3
02/06/20262:40:09 PMbuy$120.19$0.0002431,549.40.003132494,558.79
0xf70...dbEF
0x42...6854
02/06/20261:07:01 PMbuy$4.53$0.000237459.520.00311719,094.19
0x474...068a
0xd3...4ecc
02/06/202610:30:24 AMbuy$4.97$0.000233466.360.00311621,297.57
0xFA2...3CbC
0xf3...1d7e
02/06/20268:29:56 AMbuy$4.97$0.000230367.20.00311421,576.9
0xFA2...3CbC
0xe6...51ec
02/06/20264:10:37 AMbuy$2.49$0.000224534.640.00311311,127.2
0xd23...8821
0x36...cd57
02/06/20264:10:37 AMbuy$7.5$0.0002244104.010.00311233,420.9
0xd23...8821
0x36...cd57
02/06/20261:32:45 AMbuy$5$0.000224469.390.0031122,307.95
0xFA2...3CbC
0xc2...aab1
02/06/20261:26:18 AMbuy$9.9$0.0002234137.780.00310844,323.2
0xd23...8821
0xe0...5115
02/05/20268:54:19 PMsell$50.45$0.0002193711.990.003095230,000
0x562...D73f
0xca...39c6
02/05/20265:33:06 PMbuy$29.42$0.00022934000.003117128,314.97
0x97c...6f28
0xba...3440
02/05/20265:18:55 PMbuy$4.96$0.000227268.070.00311221,870.4
0xFA2...3CbC
0xbd...296b