WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.0004712
Presyo
0.00458 WCRO
TVL
$79,575.96
MKT CAP
$471.3K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
84.57M
Pinagsama WCRO:
$386,735.71

Croge/WCRO price stats sa Cronos

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng Croge token sa DEX VVS Finance ay $0.0004712. Ang presyo ng Croge ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $93.08. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $471,279.98. Ang kontrata ng liquidity pool ay 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 na may kabuuang halaga na naka-lock (TVL) na $79,575.96. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0xB7b49d3c3F94C32C8b3e8F065Ddb8D31EDd13157 ay $79,575.96.

Ang kabuuang transaksyon ng Croge/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $93.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.00458, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.0004712 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/07/20251:55:28 PMbuy$53.58$0.0004712520.80.00458113,691.92
0x07D...24CC
0x06...e395
12/07/20254:27:25 AMsell$23.42$0.0004721225.670.00454949,600
0x07D...24CC
0xb3...cad9
12/06/20253:41:25 PMsell$16.07$0.0004766153.610.00455433,728
0x07D...24CC
0xf8...8aa7
12/06/20253:41:29 AMbuy$7.24$0.000478369.440.00458215,152.21
0x07D...24CC
0x49...dc8e
12/06/202512:37:08 AMbuy$15.49$0.0004768148.80.0045832,487.34
0x07D...24CC
0x1c...c4fc
12/05/202511:51:57 PMbuy$41.19$0.0004747396.80.00457386,767.44
0x07D...24CC
0xff...1870
12/05/202511:51:57 PMbuy$2.81$0.000475327.110.0045785,922.69
0x95D...1108
0xf3...bb8d
12/05/20258:12:15 PMsell$236.76$0.00047352,284.020.004568499,999.99
0xe3f...4b30
0x1e...d61e
12/05/20255:30:59 PMbuy$4.55$0.000475344.260.0046229,576.18
0x474...068a
0xc3...ed3c
12/05/202511:57:36 AMbuy$2.29$0.000485721.80.0046214,718.96
0x95D...1108
0xf0...b536
12/03/202511:30:27 PMsell$305.8$0.00050962,775.870.004626600,000
0xF83...a4dc
0xff...f479
12/03/202510:27:34 PMsell$3.81$0.000513434.630.0046597,431.51
0x07D...24CC
0x5c...e34d
12/02/20255:40:36 PMbuy$3.87$0.000514635.290.0046887,528.82
0x07D...24CC
0x34...66ce
12/02/202512:11:15 PMsell$3.49$0.00050332.360.0046596,944.7
0x95D...1108
0xf8...9225
12/01/202511:19:25 PMsell$0.8575$0.00047258.450.004661,814.91
0xe42...8D03
0xe5...11bb
12/01/20251:55:05 PMsell$92.39$0.0004694919.50.004671196,833.53
0x07D...24CC
0x18...c02e
12/01/20259:14:34 AMbuy$95.17$0.0004796932.480.004699198,420.9
0x07D...24CC
0x1b...369c
12/01/20253:34:10 AMbuy$2.5$0.000472324.860.0046885,304.53
0x95D...1108
0x6a...125f
12/01/202512:07:08 AMbuy$2.46$0.000492523.420.0046874,997.77
0x95D...1108
0xdd...a7aa
11/30/202511:14:46 AMsell$1,258.26$0.000518211,645.330.0047962.43M
0xDbc...20a9
0x32...0ebb