WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROFAM-WCRO pair

Presyo USD
$0.059138
Presyo
0.00005702 WCRO
TVL
$78,617.66
MKT CAP
$912.3K
5m
0%
1h
0.93%
4h
11.75%
24h
-18.65%
Ibahagi
TXNS
70
Mga Bumili
46
Mga Nagbenta
24
Dami
11K
Telegram price alerts
Pares:
0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a
CROFAM:
0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROFAM:
4.31B
Pinagsama WCRO:
$245,296.15

CROFAM/WCRO price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CROFAM token sa DEX VVS Finance ay $0.000009138. Ang presyo ng CROFAM ay pababa -18.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $11,266.78. Ang kontrata ng CROFAM token ay 0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF na may market cap na $912,269.71. Ang kontrata ng liquidity pool ay 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a na may kabuuang halaga na naka-lock (TVL) na $78,617.66. Ang CROFAM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROFAM/WCRO na may kontrata na address 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a ay $78,617.66.

Ang kabuuang transaksyon ng CROFAM/WCRO ay 70 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CROFAM/WCRO pool ay may trading volume na $11,266.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROFAM sa WCRO ay 0.00005702, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CROFAM sa USD ay $0.000009138 ngayon.

CROFAM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/15/20245:41:57 AMbuy$52.08$0.0591383250.000057025.7M
0x272...B030
0x45...66d9
11/15/20245:40:22 AMbuy$2.17$0.05905313.680.00005694240,337.91
0x272...B030
0x33...8dec
11/15/20244:19:14 AMbuy$89.63$0.058963568.090.000056810M
0x381...0961
0x04...8909
11/15/20242:59:56 AMsell$4.62$0.05840931.020.00005634550,547.81
0xF7a...cD76
0xa1...2b59
11/15/20242:31:11 AMsell$21.09$0.058177145.480.000056382.58M
0x18F...fDe9
0xfa...2f23
11/14/202411:58:51 PMbuy$24.92$0.058449167.330.000056722.95M
0x3B5...6B5a
0xee...947c
11/14/202411:21:47 PMbuy$199.4$0.058521,332.590.0000569423.4M
0x217...b11A
0xe0...d93a
11/14/202411:21:47 PMbuy$181.9$0.0584321,215.640.0000563521.57M
0xBcE...8011
0x09...ecc6
11/14/202411:21:47 PMsell$182.79$0.0584731,221.560.0000566221.57M
0x4a2...0589
0x02...ee76
11/14/202410:51:23 PMsell$5.56$0.05850436.480.00005574654,575.23
0x751...7259
0x06...5d41
11/14/202410:51:17 PMsell$185.36$0.0585481,214.970.0000560321.68M
0x407...8D7c
0x31...5877
11/14/202410:51:17 PMbuy$199.4$0.0585961,307.010.0000563423.2M
0x217...b11A
0xcf...a6b0
11/14/202410:51:17 PMbuy$184.49$0.0585081,209.260.0000557621.68M
0x70d...c721
0x28...b713
11/14/202410:50:32 PMsell$8.25$0.05841654.10.00005517980,677.93
0x751...7259
0xd9...ecbb
11/14/202410:50:26 PMsell$13.13$0.05842186.090.00005521.56M
0x751...7259
0x93...dbd4
11/14/202410:50:21 PMbuy$183.34$0.0583811,201.860.0000549421.88M
0x70d...c721
0xd3...ad30
11/14/202410:50:21 PMbuy$299.07$0.058491,960.750.0000556635.22M
0x217...b11A
0xe5...aa97
11/14/202410:50:21 PMsell$185.17$0.0584651,2140.000055521.87M
0xe24...9406
0xdc...8515
11/14/202410:19:28 PMsell$4.13$0.05851226.360.00005434485,203.99
0x751...7259
0x48...925b
11/14/202410:00:27 PMbuy$58.42$0.0585063750.000054596.87M
0x19b...46F2
0xb0...c6e5