WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROFAM-WCRO pair

Presyo USD
$0.056271
Presyo
0.00004859 WCRO
TVL
$60,538.18
MKT CAP
$625.5K
5m
0%
1h
0.20%
4h
1.08%
24h
-1.22%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a
CROFAM:
0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROFAM:
4.84B
Pinagsama WCRO:
$234,503.33

CROFAM/WCRO price stats sa Cronos

Noong Enero 20, 2025, ang kasalukuyang presyo ng CROFAM token sa DEX VVS Finance ay $0.000006271. Ang presyo ng CROFAM ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,604.53. Ang kontrata ng CROFAM token ay 0x04632bA88Ae963a21A3E07781eC5BF07223e2cbF na may market cap na $625,510.48. Ang kontrata ng liquidity pool ay 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a na may kabuuang halaga na naka-lock (TVL) na $60,538.18. Ang CROFAM/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROFAM/WCRO na may kontrata na address 0x6671C3F8cC69210c97eB31Cf20d914e8bE568d3a ay $60,538.18.

Ang kabuuang transaksyon ng CROFAM/WCRO ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CROFAM/WCRO pool ay may trading volume na $1,604.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROFAM sa WCRO ay 0.00004859, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CROFAM sa USD ay $0.000006271 ngayon.

CROFAM-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/20/20255:00:43 AMbuy$9.68$0.056271750.000048591.54M
0x819...FBF0
0x08...5ee1
01/20/20254:38:22 AMbuy$9.97$0.05626377.290.000048551.59M
0x438...C37D
0x46...9857
01/20/20254:14:36 AMbuy$9.97$0.05625977.290.000048521.59M
0x438...C37D
0x8f...3ecb
01/20/20253:44:21 AMbuy$167.57$0.0562181,3000.0000482426.95M
0x77F...eE11
0xf6...67df
01/20/20253:18:30 AMsell$57.21$0.056145444.820.000047779.31M
0x4A2...5Cc5
0x84...85d9
01/20/20252:23:06 AMsell$3.64$0.05619328.140.00004787587,877.46
0x95D...1108
0x12...6ae8
01/20/20252:20:48 AMbuy$23.42$0.056218181.330.000048133.77M
0x7F9...3C71
0x9f...c0e1
01/20/20252:18:38 AMbuy$9.97$0.05620477.250.000048071.61M
0x7F9...3C71
0x62...e80f
01/19/202511:33:20 PMsell$311.21$0.0562242,413.550.0000482750M
0xa13...4DDE
0x7a...95b2
01/19/20259:26:46 PMbuy$34.18$0.056994239.530.000049014.89M
0x272...B030
0x9e...0e22
01/19/20257:21:31 PMbuy$0.7133$0.05698550.00004896102,112.26
0xc05...aCbc
0x4d...50be
01/19/20256:07:18 PMbuy$0.269$0.0570721.860.0000489638,037.77
0x272...B030
0x33...f068
01/19/20255:45:55 PMbuy$10.96$0.05704676.180.000048941.56M
0x438...C37D
0x56...3908
01/19/20254:26:35 PMbuy$0.1433$0.05701510.0000489320,436.55
0x3c2...bC4e
0x51...7901
01/19/20252:36:53 PMbuy$100$0.056621736.690.0000487715.1M
0x272...B030
0x02...6de1
01/19/20252:36:07 PMbuy$49.85$0.056605366.390.000048547.55M
0x272...B030
0xa0...94b5
01/19/20252:35:04 PMbuy$49.85$0.056585366.360.000048397.57M
0x272...B030
0x7f...86ec
01/19/20252:34:10 PMbuy$89.73$0.056554659.620.0000481813.69M
0x272...B030
0xe3...ffa3
01/19/20252:32:58 PMbuy$1.47$0.05652910.830.00004804225,556.02
0x272...B030
0xa0...5429
01/19/202512:13:32 PMbuy$20.29$0.055867166.060.0000483.46M
0x7F9...3C71
0x58...59e4