WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.05442
Presyo
0.00004331 WCRO
TVL
$93,369.93
MKT CAP
$442.1K
5m
0%
1h
0%
4h
-0.44%
24h
-0.20%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
514
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
10.53B
Pinagsama WCRO:
$457,381.96

CROAK/WCRO price stats sa Cronos

Noong Enero 18, 2026, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.00000442. Ang presyo ng CROAK ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $513.85. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $442,087.18. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $93,369.93. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $93,369.93.

Ang kabuuang transaksyon ng CROAK/WCRO ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $513.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00004331, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00000442 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/18/202612:12:23 AMsell$11.25$0.05442110.280.000043312.55M
0x580...4bed
0x9e...0f38
01/17/202611:59:55 PMsell$106.96$0.0544321,047.990.0000434224.14M
0x2f6...207D
0x2c...45f4
01/17/202610:58:50 PMbuy$29.16$0.05444287.410.000043756.57M
0xf7E...8713
0x83...889e
01/17/20267:30:22 PMsell$0.9381$0.0544749.110.00004346209,672.19
0x580...4bed
0x8c...bcfe
01/17/20267:29:27 PMsell$188.38$0.0544921,830.140.0000436441.93M
0x4aE...8e79
0x80...dc25
01/17/20264:11:44 PMbuy$0.3651$0.0545093.570.0000440880,987.16
0x07D...24CC
0xfe...3646
01/17/202610:15:41 AMbuy$68.95$0.054468679.240.0000440115.43M
0xe8C...59ac
0x4b...da2f
01/17/20268:06:04 AMsell$9.74$0.05443396.020.000043692.2M
0x580...4bed
0x10...d729
01/17/20264:38:11 AMsell$0.5353$0.0544295.280.0000437120,862.99
0x580...4bed
0x2e...0d0f
01/17/20264:38:01 AMsell$97.54$0.054438962.470.0000437921.98M
0x0Bc...556d
0xa1...4990
01/16/20269:24:12 PMsell$7.47$0.05445973.560.000043891.68M
0xEDa...ED98
0x1a...e59a
01/16/20261:43:01 AMsell$0.004487$0.0543960.044810.00004391,020.7
0x580...4bed
0xba...5bdb
01/16/20261:15:32 AMbuy$1.22$0.05445812.10.00004416274,103.12
0x385...6Ec4
0x4e...6eee
01/16/202612:01:10 AMsell$9.45$0.05442993.760.000043912.14M
0x580...4bed
0xfe...a270
01/15/20268:38:44 PMbuy$88.78$0.054411887.470.0000440920.12M
0x886...55F0
0xdf...a79d
01/15/20265:06:39 PMsell$0.5228$0.0544515.130.00004375117,446.11
0x580...4bed
0x7d...7abb
01/15/20264:41:44 PMsell$94.48$0.054424936.180.0000438421.35M
0x2f6...207D
0xf6...fa36
01/15/20263:49:11 PMbuy$98.82$0.054427984.350.000044122.32M
0xB61...B442
0xe8...47ce
01/15/20263:27:16 PMbuy$73.78$0.054426732.450.0000439316.67M
0x886...55F0
0xb5...f4d7
01/15/202611:59:22 AMbuy$0.9999$0.0544879.770.00004386222,846.42
0x385...6Ec4
0x78...0fcb