WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.05263
Presyo
0.00003656 WCRO
TVL
$60,542.33
MKT CAP
$263.1K
5m
0%
1h
0%
4h
0%
24h
-7.30%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
11.54B
Pinagsama WCRO:
$420,694.6

CROAK/WCRO price stats sa Cronos

Noong Mayo 17, 2026, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.00000263. Ang presyo ng CROAK ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,602.36. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $263,075.94. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $60,542.34. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $60,542.34.

Ang kabuuang transaksyon ng CROAK/WCRO ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $1,602.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00003656, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00000263 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/17/202610:26:15 AMbuy$0.3409$0.052634.730.00003656129,607.76
0x0B0...356E
0x69...d96f
05/17/20269:53:13 AMbuy$65.35$0.052614912.030.0000364825M
0x2f6...207D
0xe9...820a
05/17/20268:07:08 AMbuy$0.4154$0.052595.830.0000364160,347.51
0x1a6...b9E0
0x40...2856
05/17/20268:07:07 AMsell$491.48$0.0526176,905.180.00003678187.74M
0xF88...2cc8
0xc9...2f6b
05/17/20268:03:35 AMbuy$0.5251$0.0526937.330.00003761195,010.32
0x3D8...F1d7
0x94...b3a4
05/17/20268:03:19 AMbuy$0.5753$0.0526928.030.0000376213,649.35
0x594...BA78
0x4e...5d3c
05/17/20268:03:17 AMsell$1,039.32$0.05276714,514.720.00003865375.48M
0xF88...2cc8
0x2a...ea60
05/17/20268:03:17 AMbuy$0.8046$0.05269211.230.0000376298,804.81
0x692...91A1
0xe3...7b02
05/17/20261:59:34 AMbuy$3.52$0.052837500.00004021.24M
0xf7E...8713
0x94...db57
05/16/20267:24:54 AMbuy$0.5851$0.0528588.220.0000402204,692.91
0xBBf...04db
0xf9...00b8
05/16/20267:21:54 AMbuy$0.6541$0.0528569.20.0000402229,009.31
0xc0c...Dd9F
0x6d...fc06
05/16/20267:21:52 AMbuy$0.5935$0.0528568.350.00004019207,789.18
0x072...D108
0x23...214d
05/16/20267:21:51 AMsell$868.46$0.05291812,221.90.00004106297.6M
0xB19...1c51
0xb6...51b5
05/15/20266:30:58 AMbuy$0.7771$0.0532310.210.00004245240,546.53
0x5E4...55a9
0xf2...e95c
05/15/20266:26:25 AMbuy$55.5$0.053199735.460.0000423817.35M
0x3e3...1Ec1
0x7a...d5a9
05/14/20269:07:39 PMsell$26.84$0.053191354.080.00004218.41M
0x07D...24CC
0x9e...06f6
05/14/20262:18:32 PMsell$0.003282$0.0531460.043960.000042131,043.4
0x580...4bed
0x85...18bb
05/14/20262:02:17 PMbuy$1.32$0.05314517.790.00004238419,878.34
0x420...cd97
0x27...581f
05/14/202611:04:06 AMbuy$0.4293$0.0531425.790.00004238136,639.46
0x583...1B3f
0xf5...e65b
05/13/20267:21:07 AMsell$0.4631$0.0533345.850.00004212138,906.82
0x721...F654
0x0f...e64f