WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.05415
Presyo
0.00003839 WCRO
TVL
$84,808.17
MKT CAP
$416.2K
5m
0%
1h
0%
4h
0%
24h
3.83%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
493
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
11.6B
Pinagsama WCRO:
$446,726.39

CROAK/WCRO price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.00000415. Ang presyo ng CROAK ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $493.11. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $416,226.31. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $84,808.18. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $84,808.18.

Ang kabuuang transaksyon ng CROAK/WCRO ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $493.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00003839, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00000415 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/02/20255:02:41 AMsell$2.75$0.0541525.510.00003839664,740.85
0xaae...432c
0x57...1148
04/02/20254:27:48 AMbuy$11.39$0.054175105.330.000038612.73M
0x3e3...1Ec1
0x62...4342
04/01/20258:21:18 PMsell$11.73$0.053984112.980.000038382.94M
0x274...3d3e
0x87...7a9a
04/01/20256:03:30 PMsell$1.8$0.05397917.450.00003839454,505.04
0x07D...24CC
0xf7...7a49
04/01/20255:26:23 PMsell$393.65$0.0540043,806.430.0000387298.29M
0xd1f...3bBc
0x75...a62c
04/01/20254:54:35 PMbuy$10.28$0.05407399.20.000039282.53M
0x3e3...1Ec1
0xcd...2af0
04/01/20252:38:14 PMsell$31.21$0.053888313.650.000039068.03M
0x0Bc...556d
0x53...5e84
04/01/20259:08:21 AMbuy$30.26$0.053996297.60.00003937.57M
0xEBB...E7d1
0xb7...808f
04/01/202512:47:55 AMsell$90.62$0.053871915.790.0000391223.41M
0x0Bc...556d
0xff...8d0d
03/31/20257:40:41 PMbuy$69.17$0.053922694.40.0000393717.64M
0xEBB...E7d1
0xdc...8000
03/31/20257:28:25 PMsell$4.11$0.05390241.170.000039081.05M
0x07D...24CC
0xdc...1b23
03/31/20253:46:19 PMbuy$3.02$0.053967300.00003931762,980.69
0xf7E...8713
0xaf...0ec8
03/31/20253:34:22 PMbuy$1$0.05397100.00003931254,349.41
0x310...8A6F
0xd6...dc5f
03/31/20253:32:46 PMbuy$28.42$0.053968281.390.000039297.16M
0xEF5...0923
0xa3...7aad
03/30/202512:01:56 PMsell$18.95$0.054116179.820.000039044.61M
0x5EF...49dC
0xea...0e09
03/30/20254:37:15 AMsell$501.43$0.0542374,670.430.00003946118.34M
0x9BF...c463
0x79...93c1
03/30/20253:02:06 AMsell$43$0.054305398.690.00003999.99M
0x8c9...2EDD
0x28...6c13
03/30/202512:59:56 AMsell$419.19$0.0541914,029.670.00004029100M
0xbBD...453a
0x03...7778
03/29/20256:28:11 PMbuy$1.5$0.054107150.00004089366,789.15
0x4ef...4ACF
0x77...255c
03/29/20256:27:55 PMbuy$1.5$0.054107150.00004089366,812.96
0x4ef...4ACF
0xa1...23c2