WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.052989
Presyo
0.00003022 WCRO
TVL
$80,343.76
MKT CAP
$298.1K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
13.48B
Pinagsama WCRO:
$406,177.42

CROAK/WCRO price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.000002989. Ang presyo ng CROAK ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.65. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $298,111.65. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $80,343.76. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $80,343.76.

Ang kabuuang transaksyon ng CROAK/WCRO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $21.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00003022, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000002989 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/17/20258:01:08 AMbuy$10.82$0.052989109.420.000030223.62M
0x62F...A4Bf
0x6a...0661
05/16/20254:31:28 PMbuy$1.11$0.05304911.080.00003021366,755.32
0xc71...166e
0x5e...887d
05/16/20254:28:44 PMbuy$2.41$0.05304823.920.00003021791,711.06
0xc71...166e
0x95...4024
05/16/202511:52:56 AMbuy$7.29$0.05307271.670.00003022.37M
0x8F7...3402
0x81...704b
05/16/20253:52:39 AMbuy$4.86$0.053057480.000030191.59M
0xD50...438e
0x66...91af
05/13/20256:08:17 PMbuy$13.86$0.053057136.890.000030184.54M
0xdD9...0005
0x2c...78e4
05/13/20255:22:31 PMbuy$28.88$0.053061284.430.000030159.43M
0xEBB...E7d1
0x65...355c
05/13/20252:52:57 PMsell$7.56$0.05304874.290.000029952.48M
0x151...ad36
0xb6...e30b
05/13/20252:52:57 PMsell$30.26$0.053051297.430.000029989.92M
0x151...ad36
0xb6...e30b
05/13/20255:05:07 AMbuy$194.23$0.0529281,987.120.0000299566.33M
0xF65...3980
0xb8...04b7
05/13/20255:05:07 AMsell$195.5$0.0529472,000.130.0000301566.33M
0xBe7...3102
0x1f...ac38
05/13/20255:05:07 AMbuy$249.5$0.0529612,552.60.0000302984.26M
0xe50...3699
0xa0...8d84
05/13/20255:00:43 AMsell$194.2$0.0529091,987.750.0000297766.75M
0xb10...aBd5
0x72...4bcf
05/13/20255:00:43 AMbuy$249.6$0.0529222,554.780.0000299185.4M
0xe50...3699
0xbf...989a
05/13/20255:00:43 AMbuy$192.92$0.052891,974.640.0000295866.75M
0xF65...3980
0x25...f08b
05/13/20252:36:10 AMsell$18.95$0.05283196.080.000029276.7M
0xdBf...f7bf
0x5d...d7bb
05/13/20251:28:45 AMbuy$5.87$0.05292459.190.000029462.01M
0x8F7...3402
0xd7...ed77
05/12/20259:48:21 PMbuy$251.96$0.052952,5000.0000292785.4M
0xe50...3699
0xaa...0382
05/12/20259:47:18 PMsell$0.052023$0.052960.000020060.000029340.6836
0xe3C...f8B0
0xc1...8c94
05/12/20259:47:18 PMbuy$252.18$0.0529592,5000.0000293385.22M
0xe50...3699
0x9a...d470