WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.054476
Presyo
0.00005951 WCRO
TVL
$80,778.94
MKT CAP
$447.6K
5m
0%
1h
0%
4h
0.23%
24h
0.71%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
494
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
9B
Pinagsama WCRO:
$536,972.72

CROAK/WCRO price stats sa Cronos

Noong Marso 19, 2026, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.000004476. Ang presyo ng CROAK ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $493.50. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $447,620.65. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $80,778.94. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $80,778.94.

Ang kabuuang transaksyon ng CROAK/WCRO ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $493.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00005951, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000004476 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/19/20261:44:51 PMsell$1.71$0.05447622.840.00005951383,823.89
0xdBe...a76c
0xbd...d5d2
03/19/20261:29:01 PMbuy$78.88$0.0544481,059.70.0000597517.73M
0x206...b5f2
0x23...b7cd
03/19/202612:36:21 PMbuy$98.6$0.0544651,313.50.0000594822.08M
0xD23...A2ae
0x5d...a1b2
03/19/20268:07:19 AMbuy$71.98$0.054477952.40.0000592316.08M
0xd9d...E5c3
0xeb...4cff
03/19/20265:20:35 AMsell$5.48$0.05448771.780.000058781.22M
0x2d8...e08B
0x54...6fc2
03/18/20269:03:25 PMsell$2.98$0.05450138.980.00005879663,097.77
0x3B5...6B5a
0x4e...f2a9
03/18/20269:03:25 PMsell$0.1571$0.0545012.050.000058834,899.88
0x3B5...6B5a
0x4e...f2a9
03/18/20266:24:22 PMbuy$14.79$0.054525193.270.000059133.27M
0xB19...1c51
0xec...9c93
03/18/20265:05:18 PMbuy$51.27$0.054477676.130.0000590411.45M
0x309...3c95
0x32...efe5
03/18/20264:46:47 PMbuy$69.02$0.054463910.280.0000588615.46M
0x206...b5f2
0xe6...1b5c
03/18/20264:34:06 PMbuy$98.6$0.0544441,300.480.0000586222.18M
0x9F5...0616
0x2c...3418
03/18/202612:46:53 PMbuy$7.67$0.05452499.20.000058461.7M
0x8F7...3402
0x57...c621
03/18/20269:18:45 AMsell$202.23$0.0545712,582.920.0000583944.24M
0xb0a...2bb2
0x2c...808c
03/18/20268:28:55 AMsell$5.6$0.0545971.650.000058681.22M
0x2d8...e08B
0xb0...f412
03/17/202611:12:50 AMsell$0.3016$0.0546713.780.0000586964,559.82
0x580...4bed
0x1d...0b57
03/17/202610:52:03 AMbuy$23.88$0.0546983000.000059015.08M
0xa25...2e68
0x92...3729
03/17/202610:49:39 AMbuy$43.78$0.054695500.000058919.34M
0xdD9...0005
0xbe...6187
03/17/20261:43:22 AMsell$0.5033$0.0547966.130.0000585104,946.98
0x580...4bed
0x58...d03a
03/17/202612:36:26 AMsell$100.03$0.0547751,228.470.0000586420.95M
0x57B...2906
0x6d...6410
03/16/20268:49:56 PMsell$0.4653$0.0546915.830.0000587799,190.08
0x62F...eD14
0x1e...663e