WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.051094
Presyo
0.00001921 WCRO
TVL
$35,009.25
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
15.94B
Pinagsama WCRO:
$307,166.86

CROAK/WCRO price stats sa Cronos

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.000001094. Ang presyo ng CROAK ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $109,473.71. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $35,009.26. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $35,009.26.

Ang kabuuang transaksyon ng CROAK/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00001921, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000001094 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/06/20261:12:00 AMsell$0.4416$0.0510947.740.00001921403,423.14
0xe18...1446
0xda...5d44
09/05/20269:04:52 PMbuy$0.03778$0.0510930.66750.0000193234,541.05
0x17F...115C
0x07...85e8
09/05/20269:04:51 PMsell$0.01401$0.0510870.24750.0000192112,887.34
0x580...4bed
0x5c...6232
09/03/20266:32:19 PMbuy$1.11$0.05110619.540.000019321.01M
0x107...1e05
0x42...70d3
09/03/20266:32:18 PMsell$336.39$0.0511215,872.960.00001957300M
0x8c9...2EDD
0xaf...dca1
09/03/20265:20:28 PMbuy$4.04$0.05114670.780.000020063.53M
0x3B5...6B5a
0x91...4eec
09/03/20265:20:28 PMbuy$0.8868$0.05114615.520.00002007773,532.35
0x3B5...6B5a
0x91...4eec
09/03/20261:14:53 PMbuy$0.05628$0.0511061.020.0000200550,849.82
0x164...8847
0xbe...d90e
09/03/20268:34:30 AMbuy$0.1104$0.05110720.0000200599,701.93
0x34B...51D6
0x2e...acaf
09/03/20267:09:53 AMbuy$0.6068$0.051106110.00002005548,383.42
0x7e0...82E2
0x43...f391
09/03/20267:09:27 AMsell$918.44$0.05115816,647.930.00002099792.95M
0x7f8...DF82
0x5e...944b
09/03/20267:09:27 AMbuy$2.94$0.05110653.410.000020052.66M
0x0e5...5C28
0xb9...40da
09/03/20265:22:15 AMsell$24.01$0.05121439.290.0000221419.84M
0x886...55F0
0xe3...a81c
09/02/20266:23:15 PMsell$0.1393$0.0511972.580.00002217116,393.43
0x952...0951
0x77...2669
09/02/20265:49:39 AMsell$0.124$0.0512312.230.00002217100,698.67
0xBFB...4461
0x6a...205e
09/02/20261:10:57 AMsell$0.2166$0.0512213.930.00002217177,432.65
0x761...45AA
0xeb...301e
08/30/20261:38:27 PMsell$0.269$0.05134.590.00002223206,843.17
0x1f0...171B
0x7c...f249
08/30/20261:08:44 PMbuy$6.6$0.051308112.80.000022365.04M
0x3B5...6B5a
0x30...273a
08/30/20261:08:44 PMbuy$19.81$0.051306338.620.0000223315.16M
0x3B5...6B5a
0x30...273a
08/30/20261:02:37 PMsell$0.4118$0.0512977.030.00002217317,438.85
0x2Ed...b7E3
0x68...6211