WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.05245
Presyo
0.00004089 WCRO
TVL
$53,478.11
MKT CAP
$245.1K
5m
0.61%
1h
0.61%
4h
0.61%
24h
18.26%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
10.91B
Pinagsama WCRO:
$446,217.44

CROAK/WCRO price stats sa Cronos

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.00000245. Ang presyo ng CROAK ay pataas 18.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,972.20. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $245,086.00. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $53,478.11. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $53,478.11.

Ang kabuuang transaksyon ng CROAK/WCRO ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $2,972.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00004089, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.00000245 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/12/20265:14:29 PMbuy$79.36$0.052451,324.440.0000408932.38M
0xB19...1c51
0xb0...246e
06/12/20265:13:55 PMbuy$79.34$0.0524361,324.340.0000406532.57M
0xB19...1c51
0x68...5674
06/12/20265:13:20 PMsell$0.06862$0.0524141.140.0000402928,425.29
0x14c...bF1f
0x23...4217
06/12/20265:13:20 PMsell$0.327$0.0524145.450.00004029135,463.72
0x062...eF2B
0x45...9347
06/12/20265:13:19 PMsell$0.4399$0.0524147.340.00004029182,262.66
0x2F7...781E
0xf2...81f3
06/12/20265:13:17 PMbuy$297.56$0.0524254,966.940.00004049122.66M
0xB19...1c51
0xed...47ad
06/12/20265:13:18 PMsell$0.09219$0.0524141.530.0000402938,192.12
0x260...F50C
0x52...e44f
06/12/20265:13:17 PMbuy$131.8$0.0523872,200.090.0000398455.22M
0xB09...A525
0xef...23f4
06/12/20265:13:17 PMsell$133.96$0.0524262,236.110.000040555.21M
0xb3e...f854
0x20...fac4
06/12/20261:05:45 PMbuy$34.51$0.052362578.480.0000395914.61M
0x686...887C
0x85...6a40
06/12/202611:49:10 AMbuy$69.44$0.0523711,154.960.0000394329.29M
0x8cE...7B09
0x41...d048
06/12/20269:35:39 AMsell$0.1484$0.0523472.470.0000390963,249.94
0x580...4bed
0x78...f8af
06/12/20269:34:32 AMbuy$30.02$0.0523595000.0000392812.73M
0xAB1...D798
0xab...4d6f
06/12/20268:54:13 AMsell$0.3705$0.0523256.210.000039159,330.71
0x05C...97C6
0x42...f305
06/12/20268:20:19 AMbuy$119.87$0.0523412,0000.0000390651.2M
0x27C...4238
0x48...15ca
06/12/20267:39:12 AMsell$0.091348$0.0523050.082260.000038650.00005847
0xcbE...F1A7
0x1e...a5ef
06/12/20267:39:12 AMbuy$147.9$0.0523062,479.460.0000386664.13M
0xCf8...b9BD
0xf8...dabc
06/12/20267:23:03 AMbuy$74.39$0.05231,239.790.0000383332.34M
0xe8C...59ac
0xfd...6f13
06/12/20267:23:06 AMsell$0.347$0.0522935.780.00003821151,354.95
0xBf5...9F26
0x09...f27a
06/12/20264:48:47 AMbuy$495.91$0.0522548,248.140.00003749219.98M
0x800...60DC
0x7e...6d05