WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.054398
Presyo
0.00005461 WCRO
TVL
$82,773.27
MKT CAP
$439.9K
5m
0%
1h
0%
4h
0%
24h
11.43%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
563
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
9.39B
Pinagsama WCRO:
$513,872.42

CROAK/WCRO price stats sa Cronos

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.000004398. Ang presyo ng CROAK ay pataas 11.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $563.04. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $439,865.91. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $82,773.28. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $82,773.28.

Ang kabuuang transaksyon ng CROAK/WCRO ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $563.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00005461, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000004398 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/06/20268:34:16 PMsell$26.39$0.054398327.690.000054616M
0xdC5...0638
0x78...2027
02/06/20263:48:58 PMbuy$9.6$0.054338121.690.000054962.21M
0x886...55F0
0xd5...b916
02/06/202610:40:38 AMsell$243.51$0.0541543,221.870.0000549658.61M
0x10d...1569
0xf6...2079
02/06/202610:21:06 AMbuy$5.42$0.05417372.360.000055631.3M
0x427...E5a8
0x31...fdd1
02/06/20266:17:38 AMbuy$0.372$0.0541734.960.0000556289,161.13
0x0C0...1071
0x99...f2f9
02/06/20265:18:05 AMbuy$88.74$0.0540791,207.420.0000554921.76M
0x206...b5f2
0xd5...e6b3
02/06/202612:01:20 AMsell$7.44$0.0539105.10.000055041.91M
0x580...4bed
0xf1...ef35
02/05/202611:47:14 PMbuy$3.97$0.0539655.590.000055381M
0x3B5...6B5a
0xd8...eea1
02/05/20269:30:17 PMbuy$88.73$0.0539621,237.140.0000552422.39M
0x206...b5f2
0xda...ad0f
02/05/20269:27:15 PMbuy$88.81$0.0539471,237.080.0000549822.5M
0x206...b5f2
0xd6...e8c2
02/05/20268:31:14 PMsell$0.3895$0.0538865.460.00005451100,250.05
0x580...4bed
0xdb...dd51
02/05/20268:31:15 PMbuy$3.55$0.05390949.870.00005484909,362
0x2f6...207D
0x0f...bd5e
02/05/20268:30:36 PMsell$34.25$0.053913477.650.000054568.75M
0x2f6...207D
0xf8...7ec0
02/05/20268:30:17 PMsell$0.4755$0.0539346.620.00005481120,871.04
0x580...4bed
0x7b...393d
02/05/20268:30:17 PMsell$68.54$0.053926955.120.0000547117.46M
0x2f6...207D
0xec...5b84
02/05/20268:30:04 PMsell$37.41$0.053939521.270.000054879.5M
0x2f6...207D
0x98...4c80
02/05/20268:29:52 PMsell$56.08$0.053949781.260.0000550114.2M
0x2f6...207D
0x99...cdce
02/05/20267:30:35 PMsell$0.4601$0.0540416.270.00005509113,841.29
0x580...4bed
0x3a...5373
02/05/20267:29:30 PMsell$0.4821$0.0540616.570.00005536118,732.18
0x580...4bed
0x98...0c36
02/05/20267:29:30 PMsell$90.43$0.0540511,232.90.0000552322.32M
0x2f6...207D
0x33...67fd