WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.053093
Presyo
0.00003434 WCRO
TVL
$75,853.07
MKT CAP
$308.5K
5m
0%
1h
-6.80%
4h
-8.44%
24h
-5.63%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
12.29B
Pinagsama WCRO:
$421,159.93

CROAK/WCRO price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.000003093. Ang presyo ng CROAK ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,456.17. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $308,491.40. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $75,853.07. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $75,853.07.

Ang kabuuang transaksyon ng CROAK/WCRO ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $2,456.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00003434, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000003093 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/23/20256:06:40 PMbuy$13.5$0.0530931500.000034344.37M
0x310...8A6F
0xc2...9448
04/23/20255:28:27 PMsell$1,498.23$0.05319616,632.030.00003548468.74M
0x248...34dD
0xa1...bbd4
04/23/20255:08:08 PMsell$13.27$0.053318147.580.000036894M
0x310...8A6F
0xc2...b172
04/23/20254:40:39 PMbuy$13.45$0.053331500.000037114.04M
0x310...8A6F
0xc2...167f
04/23/20254:40:05 PMsell$13.24$0.05331147.580.000036894M
0x310...8A6F
0x75...b01b
04/23/20254:31:09 PMbuy$13.36$0.0533071500.000037114.04M
0x310...8A6F
0xd6...8461
04/23/20254:30:32 PMsell$13.14$0.053286147.580.000036894M
0x310...8A6F
0x56...c2b7
04/23/20254:21:03 PMbuy$8.06$0.053325900.000037122.42M
0x310...8A6F
0xf9...4fc1
04/23/20254:19:06 PMbuy$4.84$0.053328540.000037111.46M
0x310...8A6F
0xa4...a094
04/23/20252:08:30 PMbuy$3.42$0.05337837.640.000037081.02M
0x8a2...DEc8
0x30...0ab4
04/23/20252:08:30 PMbuy$7.98$0.05337987.630.000037092.36M
0x8a2...DEc8
0x30...0ab4
04/23/202512:14:46 PMsell$195.43$0.0533972,130.690.0000370457.52M
0xE86...B984
0xbb...f32e
04/23/202512:14:41 PMbuy$194.63$0.0533832,122.010.0000368957.52M
0xF65...3980
0x34...4541
04/23/202512:14:41 PMbuy$203.11$0.0534172,214.490.0000372559.44M
0x8F7...3402
0x0f...779d
04/23/20258:49:45 AMsell$1.95$0.05340320.970.00003649574,682.65
0xaae...432c
0x7a...5937
04/23/202512:11:28 AMsell$8.75$0.05334195.640.00003652.62M
0xF51...171F
0x2d...1200
04/22/20257:46:55 PMbuy$13.48$0.053319149.190.000036724.06M
0x310...8A6F
0x90...f7e2
04/22/20257:46:55 PMbuy$122.04$0.0533081,3500.0000365936.89M
0x310...8A6F
0x90...f7e2
04/22/20257:46:09 PMbuy$9.03$0.05329799.90.000036472.74M
0x310...8A6F
0x71...277f
04/22/20257:46:09 PMbuy$1$0.05329811.070.00003648303,469.13
0x310...8A6F
0x71...277f