WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.055216
Presyo
0.00002761 WCRO
TVL
$144,306.59
MKT CAP
$522.5K
5m
0%
1h
0%
4h
0%
24h
9.43%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
801
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
13.81B
Pinagsama WCRO:
$381,958.79

CROAK/WCRO price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.000005216. Ang presyo ng CROAK ay pataas 9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $800.82. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $522,491.17. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $144,306.60. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $144,306.60.

Ang kabuuang transaksyon ng CROAK/WCRO ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $800.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00002761, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000005216 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/20244:20:52 AMsell$99.42$0.055216526.340.0000276119.06M
0x110...26ab
0xe1...2fa5
12/17/20242:52:51 AMbuy$280.83$0.0552021,495.910.0000277153.98M
0xaae...432c
0x3f...af21
12/17/20241:49:52 AMsell$282.98$0.0552651,480.130.0000275453.74M
0xaae...432c
0x99...bcab
12/17/20241:49:13 AMbuy$13.08$0.05532968.280.000027812.46M
0x0Bc...556d
0x28...2f3a
12/17/20241:45:20 AMbuy$13.38$0.055317700.00002782.52M
0x2f6...207D
0x63...7985
12/17/20241:33:25 AMbuy$4.93$0.05530925.850.00002779930,232.76
0x8F7...3402
0x74...afae
12/17/202412:19:57 AMsell$0.07436$0.0549570.41440.0000276215,000
0xD29...DbAE
0x56...5b32
12/16/20245:43:21 PMsell$16.45$0.05488293.140.000027633.37M
0x58C...6FAE
0xb1...c799
12/16/20243:18:16 PMbuy$16.27$0.05481693.940.00002783.38M
0x6d7...dA55
0x8a...4c56
12/16/20242:24:05 PMsell$26.5$0.054742154.460.000027635.59M
0x10E...8274
0x26...15d0
12/16/202412:54:30 PMbuy$22.93$0.05477133.70.00002784.81M
0x087...9530
0x54...f1c2
12/16/202412:53:16 PMbuy$23.91$0.054766139.380.000027785.02M
0x087...9530
0x5a...0f2c
12/14/202412:15:47 AMsell$79.73$0.055203431.210.0000281315.33M
0x27e...a892
0x47...e9d9
12/13/20243:29:35 PMbuy$52.78$0.055278283.180.0000283110M
0x2f6...207D
0x08...3500
12/13/20243:16:40 PMbuy$393.52$0.0552682,112.630.0000282874.69M
0x2aB...1b1F
0x59...5f7c
12/13/20243:16:40 PMbuy$178.91$0.055226960.510.0000280634.23M
0xBF6...7f3d
0x3f...8167
12/13/20243:16:40 PMsell$179.8$0.055252965.260.0000281934.23M
0x350...bbb4
0xa1...39e5
12/13/202412:37:17 PMsell$10.97$0.05521758.540.000027822.1M
0xaA3...b40a
0x26...30d8
12/13/202412:30:02 PMbuy$11.06$0.05525758.90.000027992.1M
0xaA3...b40a
0x74...5ae2
12/13/20249:32:54 AMsell$16.43$0.05519188.070.000027823.16M
0xaA3...b40a
0x54...9c36