WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.053731
Presyo
0.00002594 WCRO
TVL
$106,312.29
MKT CAP
$372.1K
5m
0%
1h
0%
4h
0%
24h
3.98%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
14.29B
Pinagsama WCRO:
$369,560.05

CROAK/WCRO price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.000003731. Ang presyo ng CROAK ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,329.33. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $372,088.66. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $106,312.30. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $106,312.30.

Ang kabuuang transaksyon ng CROAK/WCRO ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $1,329.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00002594, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000003731 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/17/202512:56:47 PMbuy$12.94$0.053731900.000025943.47M
0x8e0...3E7A
0xbf...310a
01/17/20254:17:40 AMbuy$29.23$0.053793199.720.000025927.71M
0x4ff...bbCA
0xfb...bafc
01/17/20252:15:13 AMsell$0.5667$0.0537783.860.00002575150,000
0xc2E...3ae9
0x20...d15d
01/17/202512:30:29 AMbuy$149.55$0.0537141,040.170.0000258340.26M
0x3b3...DaBd
0xb2...688d
01/16/202511:07:58 PMbuy$114.62$0.0536828000.000025731.12M
0x2f6...207D
0x78...153c
01/16/202510:43:51 PMbuy$28.67$0.0536762000.000025637.8M
0xdD9...0005
0x47...ee58
01/16/202510:41:06 PMsell$132.74$0.053661925.810.0000255336.26M
0xBF6...7f3d
0x2d...17c6
01/16/202510:41:06 PMbuy$549.22$0.0536533,830.380.00002548150.31M
0xe5f...63Af
0x00...b651
01/16/202510:41:06 PMbuy$130.79$0.053607912.150.0000251536.26M
0xcBc...949c
0x37...1bf1
01/16/20256:08:27 PMbuy$131.11$0.0536469000.0000250335.96M
0x8e0...3E7A
0x03...57bb
01/16/20251:49:40 PMbuy$49.84$0.053588346.530.0000249413.89M
0x3e3...1Ec1
0xd3...a43b
01/15/20253:53:45 PMbuy$14.64$0.053562102.410.000024914.11M
0x8e0...3E7A
0xba...9efc
01/15/20253:52:19 PMbuy$31.63$0.053569220.580.000024898.86M
0x8e0...3E7A
0x1d...ae2d
01/15/20253:43:31 PMbuy$60.66$0.053569422.280.0000248416.99M
0x8e0...3E7A
0x27...7ab8
01/15/20259:30:09 AMsell$0.1214$0.0533770.88710.0000246735,960.91
0x7DC...290F
0xc6...8fee
01/15/20251:57:43 AMsell$50.51$0.053367370.430.0000246915M
0x2f6...207D
0x03...2e62
01/15/20251:20:35 AMsell$33.91$0.053391247.380.0000247310M
0xe8E...F4d9
0xd2...4ac4
01/15/202512:26:48 AMsell$0.3201$0.0533892.330.0000247594,472.51
0xaae...432c
0x71...7bd4
01/14/202510:31:36 PMbuy$2.75$0.053427200.0000249803,109.43
0x2bE...7D23
0x6b...0309
01/14/20259:55:40 PMsell$68.28$0.053414495.730.0000247820M
0x5A4...0650
0xb3...fc94