WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.053284
Presyo
0.00005655 WCRO
TVL
$60,894.02
MKT CAP
$328.5K
5m
0%
1h
0%
4h
-2.41%
24h
-3.25%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
499
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
9.3B
Pinagsama WCRO:
$524,237.25

CROAK/WCRO price stats sa Cronos

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.000003284. Ang presyo ng CROAK ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $499.06. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $328,470.98. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $60,894.02. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $60,894.02.

Ang kabuuang transaksyon ng CROAK/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $499.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00005655, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000003284 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/22/20269:25:45 PMbuy$0.06975$0.0532841.20.0000565521,235.62
0x254...8297
0x7d...241d
07/22/20269:10:00 PMbuy$1.52$0.05326626.370.00005655466,426.91
0x295...F29B
0x9c...a992
07/22/20269:09:59 PMbuy$3.04$0.05326652.760.00005654933,212.7
0x2C3...4EF9
0x40...56f0
07/22/20269:09:58 PMsell$490.9$0.0532998,498.60.00005711148.8M
0x3d5...2e41
0x67...41fe
07/22/20266:51:10 PMsell$1.13$0.05336219.520.00005804336,382.4
0xc0c...Dd9F
0x1a...11af
07/22/20266:41:35 PMsell$1.51$0.05336526.090.00005804449,555.12
0xc0c...Dd9F
0x07...f06e
07/22/20262:22:01 PMsell$0.8641$0.05339514.770.00005805254,523.2
0x720...F55E
0xfe...81cf
07/20/20263:46:36 PMbuy$42.99$0.053377440.0000583212.76M
0x0C0...1071
0x8e...f14b
07/20/20262:51:16 PMbuy$11.37$0.053337198.40.000058213.41M
0xdD9...0005
0xfe...0951
07/19/20266:35:54 PMbuy$45.91$0.053401784.370.0000581113.5M
0x3e3...1Ec1
0xf0...5edf
07/19/20264:58:23 PMsell$0.0005965$0.0533910.010140.00005767175.87
0x580...4bed
0x2f...b8cb
07/18/20263:42:33 AMbuy$0.9335$0.0535415.30.00005802263,682.79
0x2d8...e08B
0x06...0d48
07/18/20263:31:13 AMbuy$1.06$0.0535717.350.00005802299,102.6
0xb25...6265
0x34...5d2b
07/17/20265:38:43 AMsell$0.9848$0.05334516.970.00005767294,346.16
0x20e...abd8
0x3b...c934
07/16/20269:31:08 PMsell$2.07$0.05343734.870.00005767604,618.68
0x1A0...34EF
0xb1...ad9a
07/16/20268:47:31 PMsell$3.88$0.05344965.040.000057681.13M
0x549...84C4
0xff...cf1f
07/16/20266:24:54 PMbuy$2.3$0.053538.160.00005804657,624.37
0x889...CA41
0x3d...dfc4
07/16/20266:09:07 PMsell$0.3726$0.0537565.720.0000576899,200
0xF88...2cc8
0xc9...857a
07/15/20264:57:18 PMbuy$0.1109$0.0532220.0000580334,460.71
0x34B...51D6
0x17...93cb
07/15/20264:45:51 PMbuy$0.05547$0.05321910.0000580317,230.45
0x34B...51D6
0xd8...0c96