WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WCRO pair

Presyo USD
$0.057778
Presyo
0.00004583 WCRO
TVL
$166,639.46
MKT CAP
$776.3K
5m
0%
1h
0.60%
4h
-2.86%
24h
11.81%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52
CROAK:
0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAK:
10.73B
Pinagsama WCRO:
$491,014.65

CROAK/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CROAK token sa DEX VVS Finance ay $0.000007778. Ang presyo ng CROAK ay pataas 11.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,163.04. Ang kontrata ng CROAK token ay 0xed70e1b02a63fAfD5ECE7c0a2A1B12d4b424B4A8 na may market cap na $776,282.54. Ang kontrata ng liquidity pool ay 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 na may kabuuang halaga na naka-lock (TVL) na $166,639.47. Ang CROAK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WCRO na may kontrata na address 0x9cc7826047D03E3F1d7eaDfcdc75BFdfCdfebC52 ay $166,639.47.

Ang kabuuang transaksyon ng CROAK/WCRO ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CROAK/WCRO pool ay may trading volume na $4,163.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WCRO ay 0.00004583, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000007778 ngayon.

CROAK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20244:32:59 AMbuy$84.84$0.0577785000.0000458310.91M
0xEC4...8917
0x86...5d1b
11/16/20244:32:14 AMbuy$84.84$0.0577625000.0000457410.93M
0xEC4...8917
0xb3...db80
11/16/20244:22:21 AMbuy$27.07$0.0577311600.000045683.5M
0x1d4...39d8
0x7c...45b1
11/16/20241:44:44 AMsell$4.16$0.05778424.30.00004539535,364.55
0x7FE...dd1E
0x34...6fb2
11/16/20241:43:13 AMsell$5.56$0.05779532.40.0000454713,819.41
0x7FE...dd1E
0xc8...a1ab
11/16/20241:34:44 AMsell$156.88$0.057844909.80.0000454920M
0x4FA...2927
0x0f...00be
11/16/20241:18:00 AMbuy$0.6985$0.05800640.0000458487,242.67
0x004...7C43
0x5a...f451
11/15/202410:23:20 PMsell$3.87$0.05774222.780.00004557500,000
0x788...1F7D
0x37...7c44
11/15/202410:08:40 PMbuy$19.09$0.057678114.020.000045842.49M
0x5e8...540c
0x17...cc72
11/15/20248:52:55 PMbuy$72.92$0.0575884400.000045799.61M
0x1A4...0E6a
0x82...bbdf
11/15/20248:22:15 PMsell$20.77$0.057629123.840.000045482.72M
0xFe7...1284
0xd8...6a47
11/15/20248:01:19 PMbuy$81.06$0.0574135000.0000457210.93M
0xDC0...f21b
0xe9...de47
11/15/20247:26:54 PMsell$12.98$0.05729880.790.000045411.78M
0xA1B...2129
0x79...00f8
11/15/20246:46:30 PMsell$2.76$0.05733317.150.00004542377,620.07
0xF7a...cD76
0x24...5ba3
11/15/20245:14:31 PMbuy$80.87$0.0573835000.0000456510.95M
0xdD9...0005
0x01...0389
11/15/20244:16:53 PMsell$36.55$0.057311226.760.000045355M
0xC1F...5cEF
0x45...1bc3
11/15/20243:48:22 PMsell$196.51$0.0572881,226.420.0000454826.96M
0xcBc...949c
0x01...24de
11/15/20243:48:22 PMbuy$195.35$0.0572461,219.180.0000452226.96M
0x70d...c721
0x48...30cc
11/15/20243:48:22 PMbuy$464.69$0.0573072,900.160.000045663.59M
0x2aB...1b1F
0x57...e16d
11/15/202411:32:10 AMsell$257.74$0.0574311,560.140.0000449834.68M
0x217...b11A
0xa2...019a