WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CKB-WCRO pair

Presyo USD
$0.01446
Presyo
0.1869 WCRO
TVL
$55,538.59
MKT CAP
$303.8K
5m
0%
1h
0%
4h
0%
24h
-5.52%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
817
Telegram price alerts
Pares:
0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3
CKB:
0x5dEED46f39c485bA03b61d83763d0f6357dc4737
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CKB:
1.92M
Pinagsama WCRO:
$358,928

CKB/WCRO price stats sa Cronos

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CKB token sa DEX VVS Finance ay $0.01446. Ang presyo ng CKB ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $817.28. Ang kontrata ng CKB token ay 0x5dEED46f39c485bA03b61d83763d0f6357dc4737 na may market cap na $303,815.41. Ang kontrata ng liquidity pool ay 0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3 na may kabuuang halaga na naka-lock (TVL) na $55,538.60. Ang CKB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CKB/WCRO na may kontrata na address 0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3 ay $55,538.60.

Ang kabuuang transaksyon ng CKB/WCRO ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CKB/WCRO pool ay may trading volume na $817.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CKB sa WCRO ay 0.1869, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CKB sa USD ay $0.01446 ngayon.

CKB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/03/20243:26:53 PMsell$82.93$0.014461,071.960.18695,732.64
0xccC...d250
0x83...02b9
10/03/202412:47:53 PMbuy$84.01$0.014591,082.520.18815,754.59
0xb8e...34D4
0x52...365a
10/03/202410:29:30 AMbuy$4.36$0.0146955.660.1875296.87
0x7Ec...7Cd8
0x06...33c3
10/03/20248:57:14 AMsell$202.24$0.014582,602.580.187713,863.78
0x3d5...5DDf
0xe0...57b6
10/03/20244:56:02 AMsell$59.01$0.01507741.770.18943,914.86
0xbd6...f316
0x8b...7f30
10/03/202412:03:32 AMsell$90.17$0.015081,138.30.19045,976.47
0x90D...C666
0xdd...3018
10/02/202410:00:50 PMsell$75.15$0.01508954.520.19154,982.76
0x318...098a
0xb1...a9a9
10/02/20247:55:58 PMbuy$135.25$0.014981,735.720.19239,025.87
0x1a8...7255
0xe2...88bb
10/02/20243:32:25 PMbuy$84.11$0.015311,048.30.19085,493.16
0xd90...4597
0x9b...e98f
10/02/20241:04:17 PMbuy$2.07$0.0151725.990.1902136.61
0xA08...B509
0x8e...279e
10/02/20249:07:34 AMsell$65.06$0.01577798.340.19344,125.9
0x225...2D67
0xbb...9da5
10/01/20242:54:08 PMsell$117.13$0.016521,416.980.19997,087.05
0x924...F1c0
0x56...cdb9
10/01/20242:05:22 PMbuy$285.64$0.016723,416.740.217,078.58
0x4d9...ECDC
0x66...4846
10/01/20242:05:22 PMsell$417.41$0.016694,992.920.199725,000
0x3b4...dBE0
0x89...d9d0
10/01/20247:21:23 AMbuy$1.9$0.0172422.50.2036110.52
0xA08...B509
0xba...cce8
10/01/20242:36:13 AMbuy$1.41$0.017116.820.203682.62
0x946...5f75
0xa0...79bf
09/30/20247:33:22 PMsell$17.06$0.01706202.480.20241,000
0x53b...b960
0xc4...86a5
09/30/20247:20:43 PMbuy$5.84$0.0171769.370.2037340.45
0x7Ec...7Cd8
0x1f...f0cb
09/30/202410:11:31 AMsell$202.69$0.017262,392.740.203811,739.41
0x3d5...5DDf
0x45...46f0
09/30/20245:53:53 AMbuy$1.67$0.0175619.720.206395.6
0xA08...B509
0x5a...efda