WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WCRO pair

Presyo USD
$0.0415
Presyo
0.4645 WCRO
TVL
$12,377.59
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42758104CB1eCA4a8855F3354b1B87C855120F98
CHZ:
0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHZ:
149,436.34
Pinagsama WCRO:
$69,268.82

CHZ/WCRO price stats sa Cronos

Noong Mayo 2, 2025, ang kasalukuyang presyo ng CHZ token sa DEX VVS Finance ay $0.0415. Ang presyo ng CHZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHZ token ay 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 na may market cap na $86,969.95. Ang kontrata ng liquidity pool ay 0x42758104CB1eCA4a8855F3354b1B87C855120F98 na may kabuuang halaga na naka-lock (TVL) na $12,377.59. Ang CHZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WCRO na may kontrata na address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 ay $12,377.59.

Ang kabuuang transaksyon ng CHZ/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHZ/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WCRO ay 0.4645, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.0415 ngayon.

CHZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/29/202511:23:49 PMbuy$5.07$0.041556.760.4645122.18
0x9B2...aec5
0xd8...3d35
04/26/20253:05:20 AMbuy$99.7$0.042251,078.220.45692,359.67
0x3d5...5DDf
0xe3...7a70
04/24/20251:42:53 AMbuy$10.31$0.0406114.080.449254.02
0x5F9...3c67
0x51...898e
04/23/202510:31:56 AMbuy$99.7$0.040361,089.70.44112,470.11
0x3d5...5DDf
0x11...218a
04/22/20251:30:25 PMsell$102.42$0.039121,149.030.43892,617.76
0x3d5...5DDf
0xfe...9d28
04/20/20257:41:01 PMsell$0.3301$0.0367640.44648.97
0xfC1...3E5b
0x70...bbce
04/20/20254:34:49 AMbuy$99.69$0.036831,194.560.44132,706.71
0x3d5...5DDf
0x0b...49ab
04/18/20251:01:18 PMbuy$0.078367$0.036460.069950.43360.052294
0xBbB...F6C2
0xbd...76c9
04/16/20254:38:55 PMsell$102.33$0.036111,244.230.4392,833.88
0x3d5...5DDf
0x69...968e
04/11/20259:04:32 PMsell$5.66$0.0388865.170.4476145.6
0x00E...971a
0x6c...2df9
04/08/20255:24:04 PMsell$102.14$0.037121,255.640.45632,751.45
0x3d5...5DDf
0x67...d8e5
04/07/20259:03:43 PMsell$102.96$0.040091,214.550.47292,568.24
0x3d5...5DDf
0xa0...af83
04/07/20252:14:19 AMbuy$199.41$0.03832,433.160.46745,205.59
0x263...71C2
0xdd...cdd7
04/05/202511:42:46 PMbuy$99.71$0.040421,095.420.44412,466.48
0x3d5...5DDf
0x0f...554d
04/04/20253:39:02 AMbuy$99.7$0.040451,060.080.43012,464.66
0x3d5...5DDf
0xa0...c9f9
04/03/20251:19:52 PMbuy$99.73$0.03851,078.620.41642,590.17
0x3d5...5DDf
0x18...d1cb
04/03/20255:46:49 AMbuy$30.72$0.03962316.060.4076775.31
0xaB3...7DaA
0x1a...efa5
04/02/20254:31:20 AMsell$103.01$0.04418954.060.40922,331.42
0x3d5...5DDf
0xf3...3eb3
04/02/20252:20:09 AMsell$102.44$0.04327998.040.42152,367.33
0x3d5...5DDf
0xa2...2eb6
04/01/20258:04:57 PMsell$102.29$0.04493988.910.43432,276.65
0x3d5...5DDf
0x12...7b0d