WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WCRO pair

Presyo USD
$0.03326
Presyo
0.4932 WCRO
TVL
$9,799.42
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
126
Telegram price alerts
Pares:
0x42758104CB1eCA4a8855F3354b1B87C855120F98
CHZ:
0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHZ:
146,237.61
Pinagsama WCRO:
$72,662.4

CHZ/WCRO price stats sa Cronos

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng CHZ token sa DEX VVS Finance ay $0.03326. Ang presyo ng CHZ ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $126.25. Ang kontrata ng CHZ token ay 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 na may market cap na $69,852.39. Ang kontrata ng liquidity pool ay 0x42758104CB1eCA4a8855F3354b1B87C855120F98 na may kabuuang halaga na naka-lock (TVL) na $9,799.43. Ang CHZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WCRO na may kontrata na address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 ay $9,799.43.

Ang kabuuang transaksyon ng CHZ/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHZ/WCRO pool ay may trading volume na $126.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WCRO ay 0.4932, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03326 ngayon.

CHZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20269:23:44 PMbuy$49.99$0.03326741.470.49321,503.12
0x86b...8ab8
0xbd...2bd5
05/30/202610:45:50 PMsell$76.24$0.033471,122.970.49292,278.08
0xa84...4836
0x3b...7aa9
05/30/20262:36:51 AMbuy$74.55$0.033751,095.690.49612,208.6
0xa84...4836
0xd3...17d3
05/29/20263:24:46 PMsell$31.14$0.03278464.520.4889950.13
0xEEa...EB71
0x6e...b020
05/29/202612:46:18 PMsell$102.57$0.033851,522.270.50243,029.8
0x9b3...e682
0x62...a2b8
05/29/202611:21:18 AMsell$29.81$0.03457445.040.516862.32
0x86b...8ab8
0xb9...542b
05/28/20266:49:46 AMbuy$99.94$0.03351,526.320.51162,983.36
0xa84...4836
0xc1...54ec
05/28/20266:32:06 AMsell$97.58$0.033091,499.030.50842,948.4
0xa84...4836
0x5f...1a0c
05/28/20266:22:54 AMsell$101.96$0.034691,557.250.52972,939.42
0xa84...4836
0x02...2567
05/27/20266:35:36 PMsell$0.002272$0.036240.033910.54080.0627
0xEBe...c4d9
0x4a...faa9
05/27/20266:35:35 PMbuy$34.68$0.03621517.620.5404957.8
0xEEa...EB71
0x54...9f2e
05/27/202612:32:46 PMbuy$29.99$0.03605443.950.5335832
0x86b...8ab8
0xc2...4aac
05/24/20269:31:12 PMsell$98.22$0.036821,433.290.53732,667.11
0xa84...4836
0x59...e0fc
05/24/20265:12:31 AMsell$30.17$0.03821434.920.5508789.62
0x86b...8ab8
0xb8...3da0
05/23/20268:53:16 PMbuy$99.96$0.038011,438.150.54682,629.91
0xa84...4836
0x98...9833
05/23/20262:01:00 PMsell$101.16$0.03761,462.860.54382,690.05
0xa84...4836
0x4e...e272
05/23/202611:01:09 AMsell$35.3$0.03775521.870.5581935.03
0x86b...8ab8
0xd0...b0f1
05/23/20268:16:11 AMsell$35.17$0.03814521.640.5657922.08
0x86b...8ab8
0x58...7faa
05/23/20267:54:53 AMsell$103.12$0.039161,529.010.58072,632.8
0x9b3...e682
0x17...b853
05/23/20267:07:04 AMsell$30.24$0.04042445.60.5954748.29
0x86b...8ab8
0xe7...d189