WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WCRO pair

Presyo USD
$0.03505
Presyo
0.3761 WCRO
TVL
$11,726.37
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
650
Telegram price alerts
Pares:
0x42758104CB1eCA4a8855F3354b1B87C855120F98
CHZ:
0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHZ:
164,908.47
Pinagsama WCRO:
$62,905.73

CHZ/WCRO price stats sa Cronos

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CHZ token sa DEX VVS Finance ay $0.03505. Ang presyo ng CHZ ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $650.00. Ang kontrata ng CHZ token ay 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 na may market cap na $74,663.83. Ang kontrata ng liquidity pool ay 0x42758104CB1eCA4a8855F3354b1B87C855120F98 na may kabuuang halaga na naka-lock (TVL) na $11,726.38. Ang CHZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WCRO na may kontrata na address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 ay $11,726.38.

Ang kabuuang transaksyon ng CHZ/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHZ/WCRO pool ay may trading volume na $650.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WCRO ay 0.3761, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03505 ngayon.

CHZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/09/20255:36:58 AMbuy$99.69$0.035051,069.640.37612,844.03
0x3d5...5DDf
0x5d...c26a
07/08/20255:20:08 PMsell$102.62$0.036641,046.840.37372,800.92
0x3d5...5DDf
0xf0...3b97
07/08/20253:07:46 PMsell$103.58$0.03641,100.380.38672,845.23
0x3d5...5DDf
0x97...1b1b
07/08/20251:46:21 PMsell$31.21$0.03617341.420.3956863
0x298...9c4C
0x4a...61c5
07/08/202512:57:10 PMsell$312.87$0.036563,413.670.39898,149.06
0xaD8...0C76
0x4c...6e0f
07/02/20254:26:19 PMbuy$99.7$0.035591,220.580.43572,800.81
0x3d5...5DDf
0xc3...1980
07/01/20251:14:16 PMsell$102.08$0.034821,271.070.43352,931.74
0x3d5...5DDf
0x14...d16c
06/30/202512:26:47 AMbuy$99.63$0.035771,215.690.43652,784.89
0x3d5...5DDf
0xaa...e7ba
06/26/20259:43:30 AMsell$50.17$0.03541609.180.431,416.48
0xb39...2F5d
0x20...9312
06/26/20259:43:30 AMsell$51.09$0.03607620.450.4381,416.48
0xb39...2F5d
0x20...9312
06/26/20253:06:15 AMsell$51.13$0.03762617.250.4541,359.31
0x3E9...6068
0x85...2cde
06/26/20253:06:15 AMsell$50.23$0.03695606.30.4461,359.31
0x3E9...6068
0x85...2cde
06/26/20251:36:56 AMbuy$199.43$0.036652,419.820.44475,440.3
0x263...71C2
0x3a...88b2
06/25/20257:10:54 AMbuy$99.78$0.035271,192.560.42152,828.91
0x3d5...5DDf
0xce...8e5e
06/23/20256:10:09 PMbuy$99.7$0.032751,236.320.40623,043.53
0x3d5...5DDf
0xe7...06e6
06/22/20252:57:47 PMbuy$34.86$0.03144438.90.39581,108.82
0xb39...2F5d
0xd7...9c41
06/22/20252:57:47 PMbuy$34.89$0.03101439.230.39041,125.02
0xb39...2F5d
0xd7...9c41
06/19/202511:49:43 PMbuy$8.45$0.035293.010.3871240.24
0x65A...FE81
0xd6...0520
06/18/20253:12:35 PMsell$101.87$0.035711,115.470.3912,852.21
0x3d5...5DDf
0xe8...6bde
06/15/20251:09:28 AMbuy$24.96$0.03592274.730.3952695.02
0x3E9...6068
0x8f...069d