WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WCRO pair

Presyo USD
$0.0139
Presyo
0.2405 WCRO
TVL
$5,847.54
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42758104CB1eCA4a8855F3354b1B87C855120F98
CHZ:
0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHZ:
210,918.25
Pinagsama WCRO:
$50,589.02

CHZ/WCRO price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CHZ token sa DEX VVS Finance ay $0.0139. Ang presyo ng CHZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng CHZ token ay 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 na may market cap na $29,197.19. Ang kontrata ng liquidity pool ay 0x42758104CB1eCA4a8855F3354b1B87C855120F98 na may kabuuang halaga na naka-lock (TVL) na $5,847.54. Ang CHZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WCRO na may kontrata na address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 ay $5,847.54.

Ang kabuuang transaksyon ng CHZ/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHZ/WCRO pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WCRO ay 0.2405, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.0139 ngayon.

CHZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/30/20268:19:45 AMbuy$0.08388$0.01391.450.24056.03
0x133...eDbe
0x76...103f
08/29/20261:30:31 AMbuy$21.93$0.01354386.740.23871,620.09
0xD5D...918c
0x0c...eda0
08/28/202612:30:34 AMbuy$40.1$0.01426657.370.23372,811.71
0xD5D...918c
0xb4...926f
08/27/202612:39:03 PMsell$40.3$0.0143654.970.23242,818.26
0xD5D...918c
0x5b...3778
08/24/20268:00:39 AMbuy$0.09464$0.01441.550.23686.57
0x044...7c1F
0x87...41d9
08/24/20267:20:36 AMbuy$0.05385$0.01450.87970.23683.71
0x021...4D53
0xb0...ed1a
08/24/20266:21:17 AMbuy$32.8$0.0141544.80.23432,325.23
0xD5D...918c
0x71...5184
08/24/20264:42:49 AMsell$101.05$0.014691,636.510.23796,876.26
0x9b3...e682
0x5e...8970
08/23/20267:20:55 AMbuy$0.04893$0.013880.87180.24733.52
0x238...6A50
0x3b...3b0b
08/22/20264:30:18 PMbuy$43.73$0.01434742.980.24373,048.4
0xD5D...918c
0x8f...07d8
08/22/20263:15:11 PMsell$4.82$0.0141381.630.2391341.36
0x0F3...C4a4
0xa2...9123
08/22/20265:35:26 AMsell$48.1$0.01512773.380.24323,179.85
0x9b3...e682
0xd5...8821
08/20/202612:20:05 PMsell$11.2$0.01309212.220.2479855.91
0xD5D...918c
0xda...270d
08/20/202610:30:25 AMsell$51.33$0.01321985.660.25373,884.45
0x5F7...2A77
0xc6...bad7
08/20/20267:28:44 AMbuy$0.05331$0.012781.080.26014.16
0x19d...2f7D
0x51...57e9
08/17/202610:27:21 PMbuy$0.1866$0.012233.960.260115.25
0xD1D...f1e2
0x93...74f6
08/15/20265:12:59 AMbuy$15.01$0.01246311.460.25851,204.59
0xD5D...918c
0xd6...db44
08/14/20266:55:22 AMsell$11.27$0.01261229.210.2566893.22
0xD5D...918c
0x58...1717
08/14/20265:59:57 AMsell$11.28$0.01276228.90.2588884.25
0xD5D...918c
0xcf...afc8
08/14/20264:04:00 AMsell$11.23$0.01266231.70.2611887.25
0xD5D...918c
0x36...0bf9