WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-WCRO pair

Presyo USD
$0.03451
Presyo
0.207 WCRO
TVL
$15,583.16
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
173
Telegram price alerts
Pares:
0x42758104CB1eCA4a8855F3354b1B87C855120F98
CHZ:
0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHZ:
225,395.81
Pinagsama WCRO:
$46,806.43

CHZ/WCRO price stats sa Cronos

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CHZ token sa DEX VVS Finance ay $0.03451. Ang presyo ng CHZ ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $173.31. Ang kontrata ng CHZ token ay 0x4E4F362170bFb88D3c9378FF7818d93fC2fbd257 na may market cap na $72,485.50. Ang kontrata ng liquidity pool ay 0x42758104CB1eCA4a8855F3354b1B87C855120F98 na may kabuuang halaga na naka-lock (TVL) na $15,583.17. Ang CHZ/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/WCRO na may kontrata na address 0x42758104CB1eCA4a8855F3354b1B87C855120F98 ay $15,583.17.

Ang kabuuang transaksyon ng CHZ/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHZ/WCRO pool ay may trading volume na $173.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa WCRO ay 0.207, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.03451 ngayon.

CHZ-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/28/202512:48:36 PMsell$57.74$0.03451346.380.2071,673
0xBEB...d979
0x7e...5d89
10/28/202512:37:21 PMsell$57.63$0.03443351.80.21011,674
0xBEB...d979
0x1f...6278
10/28/202512:30:37 PMsell$57.92$0.03454357.790.21331,677
0xBEB...d979
0xa6...0fa1
10/25/20258:51:15 AMsell$101.96$0.03323668.840.2183,068.03
0x172...E701
0x07...130a
10/25/20255:42:59 AMsell$18.47$0.03298124.160.2216560.18
0xf64...0eba
0x42...f71d
10/20/20254:14:52 AMsell$102.22$0.03451667.280.22522,961.79
0x172...E701
0x05...5da3
10/17/20257:44:52 AMbuy$99.06$0.03045736.150.22633,252.55
0x3F1...b8EE
0xac...aae8
10/16/20256:24:24 PMsell$36.71$0.03349244.150.22271,096.19
0xAbf...B860
0xaf...7fb3
10/16/20256:24:24 PMbuy$100$0.0334665.010.22212,994
0xa84...4836
0xd6...7907
10/16/20256:24:24 PMbuy$35.93$0.03277238.950.21791,096.19
0xa88...48Bf
0x16...38c7
10/14/20252:36:31 PMbuy$79.56$0.034502.20.21462,340.12
0xb39...2F5d
0xef...e456
10/13/20255:07:29 PMbuy$100.04$0.03563588.80.20962,807.91
0xa84...4836
0x2b...1bdf
10/13/20252:35:53 PMsell$38.99$0.03478231.930.20681,121.17
0xAbf...B860
0x9f...f1de
10/13/20252:35:53 PMbuy$39.23$0.03499233.330.20811,121.19
0xa88...48Bf
0x2f...8cca
10/13/20252:34:29 PMsell$31.86$0.03465190.020.2066919.42
0xAbf...B860
0xf0...65e1
10/13/20252:34:29 PMbuy$32.05$0.03486191.170.2079919.45
0xa88...48Bf
0xff...4c22
10/11/20257:02:00 PMsell$101.57$0.03314639.530.20863,064.87
0xa84...4836
0x12...ec82
10/11/20259:38:26 AMsell$18.64$0.03339118.360.212558.11
0xAbf...B860
0x8c...90df
10/11/20259:38:26 AMbuy$99.82$0.03323633.830.2113,003.75
0xa84...4836
0xea...1eb0
10/11/20259:38:26 AMbuy$18.25$0.0327115.890.2076558.06
0xa88...48Bf
0x30...48f3