WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00008162
Presyo
0.0005646 WCRO
TVL
$100,848.46
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0.16%
24h
0.15%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
105
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
618.69M
Pinagsama WCRO:
$348,320.89

CHUCKY/WCRO price stats sa Cronos

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00008162. Ang presyo ng CHUCKY ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $104.81. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $81,623.75. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $100,848.47. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $100,848.47.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $104.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0005646, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00008162 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/22/20257:24:40 AMbuy$0.1045$0.000081620.72350.00056461,281.38
0x95D...1108
0xa7...f86c
10/22/20256:18:38 AMsell$61$0.00008149420.70.0005619748,600.9
0xFD7...a674
0x4c...ec03
10/21/20258:15:30 PMsell$20.8$0.00008388139.590.0005628248,000
0xA02...254E
0xa1...2b2c
10/21/20257:44:48 PMsell$12.02$0.00008465800.0005632142,052
0x0fc...a819
0xea...7c31
10/21/20259:00:05 AMsell$10.87$0.0000814975.160.0005634133,385
0x0fc...a819
0x4d...b6ac
10/21/20256:31:16 AMbuy$10.96$0.00008286750.0005668132,300.64
0x0fc...a819
0xde...aac5
10/21/20256:31:02 AMsell$11.21$0.0000823776.720.0005634136,154
0x0fc...a819
0x36...b995
10/21/20256:30:52 AMsell$11.22$0.000082476.750.0005637136,154
0x0fc...a819
0x23...724e
10/21/20256:30:39 AMsell$11.22$0.0000824476.790.0005639136,154
0x0fc...a819
0x03...4272
10/21/202512:05:59 AMsell$0.9093$0.0000854560.000564110,641.61
0x580...4bed
0x3f...e8e7
10/20/20259:14:04 PMbuy$11.39$0.00008621750.0005674132,178.23
0x0fc...a819
0x5f...6620
10/20/20259:13:53 PMsell$11.26$0.000085774.110.000564131,410
0x0fc...a819
0x39...6082
10/20/20259:13:02 PMsell$11.26$0.0000857374.140.0005642131,410
0x0fc...a819
0x04...dcdc
10/20/20259:12:50 PMsell$11.27$0.0000857774.180.0005644131,410
0x0fc...a819
0xd7...a3db
10/20/20259:12:40 PMbuy$11.39$0.00008629750.0005678132,066.44
0x0fc...a819
0x7b...0734
10/20/20259:12:27 PMsell$11.27$0.0000857774.180.0005644131,410
0x0fc...a819
0xe3...2738
10/20/20259:12:13 PMsell$11.27$0.0000858174.210.0005647131,410
0x0fc...a819
0x6f...3937
10/20/20259:11:55 PMbuy$11.39$0.00008632750.0005681132,010.77
0x0fc...a819
0x65...a07d
10/20/20259:11:32 PMsell$11.27$0.0000858174.210.0005647131,410
0x0fc...a819
0x59...42f8
10/20/20259:11:22 PMsell$11.28$0.0000858474.240.0005649131,410
0x0fc...a819
0x1c...483c