WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00005476
Presyo
0.0005298 WCRO
TVL
$68,385.83
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
150
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
622.54M
Pinagsama WCRO:
$330,863.89

CHUCKY/WCRO price stats sa Cronos

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00005476. Ang presyo ng CHUCKY ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $150.38. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $54,760.78. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $68,385.83. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $68,385.83.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $150.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0005298, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00005476 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/06/20259:02:28 AMsell$0.1962$0.000054761.890.00052983,583.18
0xb9f...5E9F
0x64...713b
12/05/20256:22:41 PMbuy$1.95$0.0000551118.910.00053335,481.3
0x95D...1108
0x70...35ed
12/05/20255:57:48 PMsell$148.23$0.000054921,436.030.00053212.7M
0x6F7...9224
0x23...ed85
12/05/20257:14:25 AMsell$21.47$0.0000574200.020.0005347374,042.81
0xFCf...FB14
0x68...d709
12/05/20255:49:20 AMbuy$1.1$0.0000571610.390.000538219,309.05
0xBBf...04db
0xf5...88f2
12/04/202512:26:52 PMsell$5.81$0.000058153.510.000535199,999.99
0x520...50d5
0x9d...c636
12/04/20258:39:17 AMsell$12.35$0.00005823113.620.0005354212,212.21
0x0fc...a819
0x95...66ae
12/04/20258:39:09 AMsell$12.36$0.00005827113.690.0005357212,212.21
0x0fc...a819
0x0d...b275
12/04/20258:38:59 AMsell$12.37$0.00005831113.770.0005361212,212.21
0x0fc...a819
0x42...209c
12/04/20258:38:51 AMsell$12.38$0.00005835113.850.0005365212,212.21
0x0fc...a819
0x76...6c0c
12/04/20258:38:40 AMsell$12.39$0.00005839113.930.0005368212,212.21
0x0fc...a819
0x9a...bf17
12/03/20256:39:21 PMbuy$19.43$0.000059621760.00054325,916.33
0xb2E...e331
0x1f...e4dd
12/03/20256:38:52 PMbuy$0.8777$0.000059587.940.000539714,729.43
0xb2E...e331
0x6a...3810
12/03/20256:37:25 PMbuy$2.56$0.0000595823.20.000539643,001.37
0xb2E...e331
0xcf...7268
12/03/20256:37:00 PMbuy$3.94$0.0000595635.750.000539566,266.27
0xb2E...e331
0xde...571b
12/03/20252:45:43 PMsell$5.76$0.000059452.050.000536397,042.25
0x520...50d5
0xc2...4a2c
12/01/20259:58:55 PMsell$4.92$0.0000546748.280.000536590,000
0xb50...5EF6
0x7c...694f
11/30/20258:42:10 AMsell$1.25$0.0000578211.680.000536621,769
0xC0D...fc83
0xc1...3b22
11/30/20258:41:35 AMbuy$6.24$0.0000581657.940.0005397107,343.83
0xC0D...fc83
0x5d...c67d
11/30/20258:40:16 AMbuy$3.79$0.0000581535.220.000539665,282.43
0xC0D...fc83
0x27...0bc5