WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-CHUCKY pair

Presyo USD
$0.2291
Presyo
1,532.08 CHUCKY
TVL
$187,141.36
MKT CAP
$173.1M
5m
0%
1h
-0.10%
4h
-1.11%
24h
0.14%
Ibahagi
TXNS
38
Mga Bumili
2
Mga Nagbenta
36
Dami
308
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
Pinagsama WCRO:
408,355.5
Pinagsama CHUCKY:
$623.85M

WCRO/CHUCKY price stats sa Cronos

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2291. Ang presyo ng WCRO ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $308.33. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $173,098,921.80. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $187,141.37. Ang WCRO/CHUCKY trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/CHUCKY na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $187,141.37.

Ang kabuuang transaksyon ng WCRO/CHUCKY ay 38 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WCRO/CHUCKY pool ay may trading volume na $308.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa CHUCKY ay 1,532.08, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2291 ngayon.

WCRO-CHUCKY price chart

PetsaOras
Presyo $
Presyo CHUCKY
GumawaTXN
09/17/20254:18:31 PMsell$13.89$0.000149560.620.000652792,883.57
0xE82...86C0
0xe1...2eef
09/17/20254:01:54 PMsell$2.7$0.000149711.790.000652818,060.28
0xD75...1414
0x0b...3562
09/17/20252:30:40 PMsell$0.04293$0.00014960.18730.0006528286.92
0xfe3...49D6
0x9d...5686
09/17/20252:30:40 PMsell$0.3363$0.00014961.460.00065282,247.57
0xfe3...49D6
0x9d...5686
09/17/20252:00:02 PMsell$0.1694$0.00015120.73120.00065281,120.12
0xc75...7F02
0x01...3746
09/17/20252:00:02 PMsell$1.32$0.00015125.720.00065288,774.28
0xc75...7F02
0x01...3746
09/17/202512:00:01 PMsell$0.2542$0.00015161.090.00065281,676.47
0xc75...7F02
0x53...922e
09/17/202512:00:01 PMsell$1.99$0.00015168.570.000652813,132.38
0xc75...7F02
0x53...922e
09/17/202510:32:00 AMsell$10.62$0.000151245.880.000652970,266.49
0x0Ea...3EA0
0xcf...ab01
09/17/20259:00:03 AMsell$0.0841$0.00014980.36650.000653561.27
0xc75...7F02
0x9f...3d2c
09/17/20259:00:03 AMsell$0.6588$0.00014982.870.0006534,396.64
0xc75...7F02
0x9f...3d2c
09/17/20258:00:01 AMsell$1.97$0.00015058.570.00065313,127.83
0xc75...7F02
0x80...39d6
09/17/20258:00:01 AMsell$0.2523$0.00015051.090.0006531,675.89
0xc75...7F02
0x80...39d6
09/17/20255:00:03 AMsell$0.08372$0.00014960.36540.000653559.52
0xc75...7F02
0x81...5e5b
09/17/20255:00:03 AMsell$0.6558$0.00014962.860.0006534,382.96
0xc75...7F02
0x81...5e5b
09/17/20254:00:02 AMsell$0.0839$0.00014990.36540.0006531559.54
0xc75...7F02
0xbc...09b1
09/17/20254:00:02 AMsell$0.6572$0.00014992.860.00065314,383.07
0xc75...7F02
0xbc...09b1
09/17/20253:00:02 AMsell$0.666$0.00015172.860.00065314,390.03
0xc75...7F02
0x7e...e3c1
09/17/20253:00:02 AMsell$0.08503$0.00015170.3660.0006531560.43
0xc75...7F02
0x7e...e3c1
09/17/20252:00:01 AMsell$1.32$0.0001515.720.00065318,763.82
0xc75...7F02
0xac...19b9