WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.0002035
Presyo
0.001203 WCRO
TVL
$166,162.6
MKT CAP
$204.2K
5m
0%
1h
0%
4h
0%
24h
11.00%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
535
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
406.85M
Pinagsama WCRO:
$491,179.41

CHUCKY/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.0002035. Ang presyo ng CHUCKY ay pataas 11.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $535.02. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $204,204.55. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $166,162.61. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $166,162.61.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $535.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.001203, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.0002035 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/15/202410:18:06 PMsell$2.03$0.000203512.030.00120310,000.73
0xd1c...0111
0x53...5e9d
11/15/20247:25:52 PMsell$23.36$0.0001934145.380.001204120,747.88
0x142...C2BF
0x65...0326
11/15/20244:41:46 PMbuy$161.98$0.00019581,0000.001209826,987.47
0x8Fd...1Cea
0xa6...7d07
11/15/20243:30:15 PMsell$14.01$0.000192987.160.00119972,656.04
0x751...7259
0x3e...e937
11/15/202412:47:42 PMsell$14.79$0.000195490.810.001275,671.75
0x751...7259
0xe5...c730
11/15/202412:26:20 PMbuy$13.71$0.00019883.630.00120769,267.11
0x751...7259
0x9f...20b1
11/15/202412:15:29 PMbuy$14.56$0.000198588.530.00120773,351.9
0x751...7259
0xba...8f9b
11/15/202410:41:11 AMsell$16.72$0.000203198.780.00119982,331.43
0x751...7259
0xbd...d938
11/15/20246:59:47 AMsell$6.68$0.000203739.340.001232,784.86
0x9dD...bB2F
0xf7...bbb6
11/15/20246:07:10 AMbuy$115.72$0.00019937000.001205580,554.68
0x0f6...74D5
0xf0...2527
11/15/20246:07:04 AMsell$0.08323$0.00019810.50260.001196420
0xB7b...dBA0
0xe3...61da
11/15/20244:08:11 AMbuy$14.55$0.000188692.830.00120377,118.92
0x751...7259
0xac...7a5b
11/15/20242:42:41 AMbuy$12.85$0.000176387.690.00120372,879.2
0x751...7259
0xe8...3ac0
11/14/202411:41:47 PMbuy$7.39$0.0001778500.00120341,562.02
0x561...8724
0xd8...6f58
11/14/202411:15:46 PMsell$16.83$0.0001775113.410.00119594,833.06
0x751...7259
0x5a...cd85
11/14/202410:53:04 PMbuy$99.7$0.0001834653.310.001201543,591.27
0x217...b11A
0x93...b551
11/14/20249:57:40 PMbuy$16.74$0.0001868107.570.00119989,646.47
0x751...7259
0x28...cf86
11/14/20249:39:22 PMbuy$4.61$0.000187429.50.00119924,592.97
0x920...0505
0xf8...d113
11/14/20249:09:14 PMsell$1,068.97$0.00018576,961.170.0012095.76M
0x3B5...6B5a
0xc6...da05
11/14/20248:59:55 PMsell$13.02$0.000188784.610.00122668,969.53
0x751...7259
0xbe...eca3