WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00006953
Presyo
0.0007612 WCRO
TVL
$70,839.3
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
226
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
510.85M
Pinagsama WCRO:
$387,787.43

CHUCKY/WCRO price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00006953. Ang presyo ng CHUCKY ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $225.52. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $69,334.78. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $70,839.31. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $70,839.31.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $225.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0007612, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00006953 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/23/20251:10:56 PMbuy$6.72$0.0000695373.640.000761296,745.02
0x6F4...9589
0xe1...7260
04/23/20258:00:48 AMbuy$14.97$0.0000704161.780.0007607212,660.71
0x0Af...9f32
0x4a...1bd7
04/23/20256:18:28 AMbuy$18$0.00007059193.780.0007599254,986.28
0x0Af...9f32
0x51...dedc
04/23/20256:18:28 AMbuy$1.99$0.0000706321.510.000760428,289.76
0x0Af...9f32
0x51...dedc
04/23/202512:03:55 AMbuy$29.91$0.00006955326.360.0007589430,010.57
0x0Af...9f32
0x58...d432
04/22/202511:58:06 PMbuy$29.34$0.00006936320.520.0007577423,011.46
0xef6...F36d
0xbf...1fa5
04/22/202511:17:35 PMsell$76.94$0.00006839848.480.00075421.13M
0x0Bc...a68B
0xcb...c195
04/22/202511:11:55 PMbuy$5.98$0.0000689265.970.0007686,799.79
0x0Af...9f32
0xcc...f046
04/22/202511:11:55 PMbuy$5.98$0.0000689465.960.000760286,766.26
0x0Af...9f32
0xcc...f046
04/22/202510:35:26 PMbuy$14.95$0.00006913164.30.0007595216,314.7
0x0Af...9f32
0x58...5050
04/22/20259:04:21 PMsell$0.07932$0.000067870.8820.00075471,168.69
0x580...4bed
0x0b...c58b
04/22/20255:39:16 PMbuy$5.43$0.0000684760.240.000759179,354.57
0xFcF...DDDD
0x49...2fbe
04/22/20252:27:10 PMbuy$8.34$0.0000675393.760.0007588123,560.29
0xFEB...c9B9
0x0f...210f
04/22/20252:05:35 PMbuy$6.85$0.0000683376.090.0007585100,325.32
0xbde...8134
0x62...f859
04/22/202510:02:08 AMbuy$5.59$0.000062767.680.000758289,270.35
0x6F4...9589
0x0c...7ea4
04/21/20257:53:49 PMbuy$4.96$0.0000623160.410.000757979,702.92
0x95D...1108
0xeb...d8c9
04/21/20254:47:13 PMsell$6.39$0.0000620977.590.0007534102,980.96
0x95D...1108
0xb5...80c2
04/21/20254:04:05 PMsell$6.68$0.0000628480.180.0007537106,380.05
0x2ec...3E97
0x06...a482
04/21/20258:16:06 AMsell$0.07292$0.000063340.86790.00075391,151.28
0x10E...8274
0xaa...88da
04/21/20256:05:13 AMsell$8.27$0.0000630898.940.0007541131,203.86
0xF7a...cD76
0x3f...ec50