WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.0001803
Presyo
0.00106 WCRO
TVL
$158,785.99
MKT CAP
$180.9K
5m
0%
1h
1.27%
4h
6.13%
24h
29.04%
Ibahagi
TXNS
130
Mga Bumili
76
Mga Nagbenta
54
Dami
18K
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
438.83M
Pinagsama WCRO:
$466,850.24

CHUCKY/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.0001803. Ang presyo ng CHUCKY ay pataas 29.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $17,672.85. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $180,919.47. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $158,785.99. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $158,785.99.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 130 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 54 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $17,672.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.00106, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.0001803 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20254:59:09 PMsell$7.11$0.000180341.810.0010639,419.69
0xa02...493F
0xee...1752
08/11/20254:21:43 PMbuy$9.33$0.000180155.310.00106751,833.01
0x15C...6e17
0x90...95be
08/11/20254:03:35 PMsell$4.64$0.000178127.640.0010626,067.18
0x580...4bed
0xe5...4b12
08/11/20252:36:12 PMsell$3.5$0.000179920.680.0010619,497.97
0xBBf...04db
0x08...4d80
08/11/20252:35:08 PMbuy$363.43$0.00017952,1500.0010622.02M
0x584...8d63
0xfc...67be
08/11/20252:34:52 PMbuy$354.73$0.00017782,1000.0010521.99M
0x584...8d63
0x4c...16eb
08/11/20252:15:13 PMbuy$50$0.00017453000.001047286,472.67
0x18b...944f
0xbc...6bef
08/11/20252:14:42 PMbuy$122.8$0.0001741736.690.001044705,059.4
0x18b...944f
0x39...6ad0
08/11/20251:51:36 PMsell$3.91$0.000172623.530.00103722,691.98
0x7dF...0D1f
0x9e...77ce
08/11/20251:13:21 PMsell$1.8$0.000169910.990.00103710,605.73
0x575...06f7
0x9c...1856
08/11/202511:30:36 AMbuy$42.05$0.0001754249.960.001042239,707.89
0x18b...944f
0xfd...0290
08/11/202511:28:52 AMbuy$4.71$0.000175827.950.00104226,828.25
0x95D...1108
0xe2...1fa7
08/11/202511:26:10 AMsell$138.35$0.0001755817.890.001037788,172.76
0x51F...2d03
0x7f...6a7f
08/11/202511:24:48 AMbuy$1.48$0.00017698.760.0010458,377.69
0xBBf...04db
0x85...587b
08/11/202511:24:46 AMsell$177.69$0.00017621,050.390.0010411.01M
0x910...ECEd
0xc6...f6b3
08/11/202511:24:12 AMbuy$0.5381$0.00017793.170.001053,024.25
0xD37...7C49
0xae...7503
08/11/202511:24:08 AMbuy$2.58$0.000177915.240.0010514,516.8
0xA9C...BBBB
0xc3...8112
08/11/202511:24:05 AMsell$463.49$0.00017782,736.580.001052.61M
0xa87...8bff
0x44...d268
08/11/202511:21:29 AMbuy$1.89$0.0001811.160.00106210,502.33
0xBBf...04db
0x7b...0d09
08/11/202511:21:25 AMsell$269.36$0.00017951,590.210.001061.5M
0x32d...0358
0x2b...c23a