WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00005566
Presyo
0.0006829 WCRO
TVL
$59,743.67
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
286
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
540.05M
Pinagsama WCRO:
$366,535.55

CHUCKY/WCRO price stats sa Cronos

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00005566. Ang presyo ng CHUCKY ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $285.57. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $55,313.11. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $59,743.68. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $59,743.68.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $285.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0006829, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00005566 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/06/20254:32:36 PMsell$278.31$0.000055663,414.970.00068295M
0xbBD...453a
0xa8...8038
07/06/20259:14:29 AMbuy$0.115$0.000055921.420.00069352,056.76
0x76b...8888
0x88...e183
07/06/20255:10:14 AMsell$7.13$0.0000556988.370.0006895128,170.68
0x914...E7aD
0x69...cfa2
07/04/20255:19:20 PMbuy$2.74$0.0000560333.950.000693748,938.5
0xf02...EEEE
0x87...4906
07/04/202512:17:47 AMsell$2.6$0.0000575131.270.000689645,346.98
0x054...3333
0x63...6b71
07/03/20258:28:27 PMbuy$3.36$0.0000574140.610.000693758,545.08
0xc7D...9999
0xf9...3bf6
07/03/20258:27:54 PMsell$2.61$0.0000570731.640.000689545,883.39
0x054...3333
0x1a...f1ef
07/03/20253:25:57 PMsell$5.64$0.0000569668.350.000689799,093.33
0xF56...1af9
0xd3...52bf
07/03/20253:23:39 PMsell$11.31$0.00005699137.010.0006901198,529.19
0x29e...4D3C
0x19...98a3
07/03/20252:05:31 PMsell$6.05$0.0000576572.550.0006905105,065.86
0xdf6...bCb7
0xf0...9e23
07/02/202510:00:46 PMbuy$19.94$0.00005754240.590.0006943346,489.03
0x0Af...9f32
0x27...50ba
07/02/20256:00:24 PMsell$1.29$0.000056615.760.000689822,856.01
0x051...6666
0x3c...b9fe
07/02/202512:28:17 PMsell$0.1678$0.000055582.080.00068983,019.09
0x051...6666
0x77...ee1e
07/02/20259:32:40 AMsell$0.1173$0.000055471.450.00068982,115.59
0x822...5a10
0xb8...8750
07/02/20254:03:19 AMbuy$7.15$0.0000553689.640.0006938129,204.32
0x914...E7aD
0x50...54c8
07/01/202511:33:37 PMbuy$1.28$0.0000552216.120.000693623,248.16
0x33a...4444
0xea...e0a3
07/01/20253:19:35 PMsell$1.29$0.000055316.130.000689423,402
0x30b...7777
0xd9...9dd5
07/01/202512:20:40 PMsell$0.9633$0.000055511.960.000689517,357.81
0x051...6666
0xe5...9d16
07/01/20253:45:49 AMbuy$4.31$0.0000561553.30.000693676,846.67
0xe19...a224
0xb1...0676
07/01/20253:07:05 AMbuy$1.28$0.0000561515.850.000693422,864.72
0xe92...CCCC
0x5f...ab28