WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00006988
Presyo
0.0007131 WCRO
TVL
$73,741.09
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
83
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
526.04M
Pinagsama WCRO:
$376,254.15

CHUCKY/WCRO price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00006988. Ang presyo ng CHUCKY ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $82.87. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $70,090.89. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $73,741.10. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $73,741.10.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $82.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0007131, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00006988 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/06/20256:10:34 PMsell$0.4395$0.000069884.480.00071316,289.53
0x1f0...d503
0xbc...3600
06/06/20251:16:21 AMsell$35.11$0.00007358.030.0007138501,585.06
0x786...B26a
0x09...11ee
06/06/202512:02:05 AMsell$47.32$0.00007011482.820.0007154674,892.83
0x0Af...9f32
0x45...a39f
06/04/20251:51:23 AMsell$0.03833$0.000073010.3760.0007163525
0x4Bb...Dee2
0x81...937f
06/03/202510:00:20 PMsell$40.09$0.0000737390.10.000717544,029.46
0x0Af...9f32
0xde...290c
06/02/20254:25:55 AMsell$5.48$0.0000754852.140.000717972,640.01
0x70B...86F8
0x15...0e6c
06/02/20253:13:44 AMbuy$37.55$0.0000751360.820.0007216500,000
0x786...B26a
0xe6...d93f
06/02/20251:21:27 AMsell$0.1819$0.000075341.730.00071662,415.63
0x95D...1108
0x54...982f
06/01/20259:41:38 PMbuy$51.66$0.000074395000.00072694,433.24
0x144...8be9
0x8f...b7a1
06/01/20254:37:45 PMsell$2.29$0.0000749321.880.000714730,617.65
0x0F4...4aAD
0x23...5158
06/01/20254:20:11 AMbuy$5.5$0.0000739553.480.00071974,381.71
0x95D...1108
0xda...b365
06/01/20253:34:39 AMbuy$6.1$0.0000738859.420.000718882,675.75
0x142...C2BF
0x6e...8180
06/01/20253:34:33 AMsell$25.13$0.00007348244.570.0007148342,118.72
0x8e5...15D3
0xbc...79fa
06/01/20251:12:25 AMsell$6.34$0.000073661.70.000715486,249.42
0x95D...1108
0x60...dba7
05/31/20256:48:53 PMbuy$2.36$0.0000780221.820.000719830,317.72
0x244...Bd7E
0x80...e3b1
05/31/202512:06:10 PMbuy$15.62$0.000074931500.0007195208,473.8
0xA96...4163
0x70...8a8d
05/31/202511:55:14 AMsell$1.67$0.0000737916.230.000714922,702.13
0xC35...634a
0x90...0b26
05/30/20252:13:54 PMsell$4.93$0.00007051500.00071569,922.51
0x0Ea...3EA0
0xeb...b18d
05/28/20253:11:05 PMbuy$4.35$0.0000699644.80.000719362,278.06
0x95D...1108
0x07...264f
05/28/202511:32:23 AMsell$0.1463$0.00006991.490.0007152,093.42
0xf9f...8dA7
0x48...31ab