WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.0001726
Presyo
0.0006489 WCRO
TVL
$209,778.78
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0.18%
24h
-2.38%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
847
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
605.93M
Pinagsama WCRO:
$394,376.03

CHUCKY/WCRO price stats sa Cronos

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.0001726. Ang presyo ng CHUCKY ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $846.58. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $173,103.90. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $209,778.78. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $209,778.78.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $846.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0006489, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.0001726 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/04/202510:29:14 PMsell$14.31$0.000172653.810.000648982,920.26
0xF8E...4402
0x7d...2621
09/04/20257:51:19 PMsell$0.003274$0.00017220.012330.00064919
0xA2c...9F63
0xf4...05f6
09/04/20257:51:19 PMsell$0.02564$0.00017220.096620.000649148.85
0xA2c...9F63
0xf4...05f6
09/04/20257:49:32 PMsell$0.05639$0.00017220.21240.000649327.32
0x580...4bed
0x01...7195
09/04/20257:49:32 PMsell$0.007199$0.00017220.027120.00064941.78
0x580...4bed
0x01...7195
09/04/20257:49:06 PMsell$40.94$0.0001723154.250.0006493237,552.15
0x580...4bed
0xe2...1855
09/04/20257:49:06 PMsell$5.22$0.000172419.70.000649630,325.8
0x580...4bed
0xe2...1855
09/04/20252:51:05 PMsell$89.22$0.0001723336.60.0006502517,684.22
0x79d...6494
0x36...37ff
09/04/202510:58:32 AMbuy$251.04$0.0001763929.590.00065311.42M
0xc02...83FB
0xd0...99d3
09/04/202510:47:28 AMsell$71.26$0.000175263.770.0006481406,975.3
0x96e...83df
0x26...2a1b
09/04/202510:01:48 AMsell$231.75$0.0001765853.120.00064991.31M
0xf72...045F
0x08...c027
09/04/20256:11:48 AMsell$30.89$0.0001752114.90.0006515176,341.1
0x7Fb...1214
0x24...c529
09/04/20253:32:07 AMsell$90.62$0.0001812326.150.0006523500,000
0xbBD...453a
0x7c...5d20
09/04/20251:24:36 AMsell$21.18$0.000176878.240.0006529119,819.9
0xDC0...82cD
0x79...60a4
09/03/20252:41:52 PMsell$54.19$0.0001796197.10.0006534301,632.65
0x9F4...123c
0xfe...e245
09/03/20252:34:08 PMsell$1.17$0.00017784.30.00065376,591.22
0x0F4...4aAD
0xba...ff96
09/03/202511:01:01 AMsell$17.46$0.000170367.030.0006538102,510.49
0x0Ea...3EA0
0x0d...3933
09/03/20255:49:21 AMbuy$79.67$0.000169309.870.0006574471,345.69
0x416...7540
0xe0...a7ef
09/03/202512:33:07 AMsell$551.2$0.00018411,964.10.00065622.99M
0xC3F...a72F
0xca...1303
09/03/202512:33:07 AMbuy$399.3$0.00018551,422.820.00066112.15M
0xc4F...fD4f
0xb2...e36c