Impormasyon tungkol sa CHUCKY-WCRO pair
- Pinagsama CHUCKY:
- 618.69M
- Pinagsama WCRO:
- $348,320.89
CHUCKY/WCRO price stats sa Cronos
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00008162. Ang presyo ng CHUCKY ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $104.81. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $81,623.75. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $100,848.47. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CHUCKY/WCRO ngayon?
Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $100,848.47.
Ilang transaksyon ang mayroon sa CHUCKY/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHUCKY/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CHUCKY/WCRO pool sa nakaraang 24 na oras?
Ang CHUCKY/WCRO pool ay may trading volume na $104.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHUCKY sa WCRO?
Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0005646, na naitala noong 9:47 AM UTC.
Magkano ang 1 CHUCKY sa dolyar?
Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00008162 ngayon.
CHUCKY-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 7:24:40 AM | buy | $0.1045 | $0.00008162 | 0.7235 | 0.0005646 | 1,281.38 | 0xa7...f86c | |
10/22/2025 | 6:18:38 AM | sell | $61 | $0.00008149 | 420.7 | 0.0005619 | 748,600.9 | 0x4c...ec03 | |
10/21/2025 | 8:15:30 PM | sell | $20.8 | $0.00008388 | 139.59 | 0.0005628 | 248,000 | 0xa1...2b2c | |
10/21/2025 | 7:44:48 PM | sell | $12.02 | $0.00008465 | 80 | 0.0005632 | 142,052 | 0xea...7c31 | |
10/21/2025 | 9:00:05 AM | sell | $10.87 | $0.00008149 | 75.16 | 0.0005634 | 133,385 | 0x4d...b6ac | |
10/21/2025 | 6:31:16 AM | buy | $10.96 | $0.00008286 | 75 | 0.0005668 | 132,300.64 | 0xde...aac5 | |
10/21/2025 | 6:31:02 AM | sell | $11.21 | $0.00008237 | 76.72 | 0.0005634 | 136,154 | 0x36...b995 | |
10/21/2025 | 6:30:52 AM | sell | $11.22 | $0.0000824 | 76.75 | 0.0005637 | 136,154 | 0x23...724e | |
10/21/2025 | 6:30:39 AM | sell | $11.22 | $0.00008244 | 76.79 | 0.0005639 | 136,154 | 0x03...4272 | |
10/21/2025 | 12:05:59 AM | sell | $0.9093 | $0.00008545 | 6 | 0.0005641 | 10,641.61 | 0x3f...e8e7 | |
10/20/2025 | 9:14:04 PM | buy | $11.39 | $0.00008621 | 75 | 0.0005674 | 132,178.23 | 0x5f...6620 | |
10/20/2025 | 9:13:53 PM | sell | $11.26 | $0.0000857 | 74.11 | 0.000564 | 131,410 | 0x39...6082 | |
10/20/2025 | 9:13:02 PM | sell | $11.26 | $0.00008573 | 74.14 | 0.0005642 | 131,410 | 0x04...dcdc | |
10/20/2025 | 9:12:50 PM | sell | $11.27 | $0.00008577 | 74.18 | 0.0005644 | 131,410 | 0xd7...a3db | |
10/20/2025 | 9:12:40 PM | buy | $11.39 | $0.00008629 | 75 | 0.0005678 | 132,066.44 | 0x7b...0734 | |
10/20/2025 | 9:12:27 PM | sell | $11.27 | $0.00008577 | 74.18 | 0.0005644 | 131,410 | 0xe3...2738 | |
10/20/2025 | 9:12:13 PM | sell | $11.27 | $0.00008581 | 74.21 | 0.0005647 | 131,410 | 0x6f...3937 | |
10/20/2025 | 9:11:55 PM | buy | $11.39 | $0.00008632 | 75 | 0.0005681 | 132,010.77 | 0x65...a07d | |
10/20/2025 | 9:11:32 PM | sell | $11.27 | $0.00008581 | 74.21 | 0.0005647 | 131,410 | 0x59...42f8 | |
10/20/2025 | 9:11:22 PM | sell | $11.28 | $0.00008584 | 74.24 | 0.0005649 | 131,410 | 0x1c...483c |