WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.0000359
Presyo
0.0005185 WCRO
TVL
$44,972.96
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
187
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
626.75M
Pinagsama WCRO:
$324,746.76

CHUCKY/WCRO price stats sa Cronos

Noong Mayo 5, 2026, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.0000359. Ang presyo ng CHUCKY ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $187.25. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $35,906.75. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $44,972.96. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $44,972.96.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $187.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0005185, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.0000359 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/05/20265:09:24 PMbuy$49.3$0.0000359712.040.00051851.37M
0x3e3...1Ec1
0xb1...4f5c
05/05/20261:45:42 PMbuy$0.7334$0.000035810.60.000517420,486.65
0xaa9...0b9C
0x0f...a429
05/05/20264:14:16 AMsell$127.16$0.000035541,850.240.00051723.58M
0x8c7...6676
0xb6...4a66
05/05/20261:31:10 AMbuy$0.7247$0.0000357810.60.000523320,255.65
0xaa9...0b9C
0x05...f0c0
05/05/202612:26:16 AMbuy$2.18$0.0000359331.80.000523260,774.85
0xaa9...0b9C
0xd5...9993
05/04/20268:19:42 PMbuy$7.14$0.00003576104.50.000523199,799.62
0xaa9...0b9C
0x12...69b7
05/04/20264:02:37 AMsell$0.02675$0.000035660.38970.0005197750
0xA5B...6983
0x92...49c3
05/04/20263:09:18 AMbuy$2.92$0.0000360742.40.000522781,103.31
0xaa9...0b9C
0x02...c92a
05/03/20267:23:09 PMsell$1.7$0.0000354225.030.000519648,169.43
0x594...BA78
0x20...111f
05/03/20267:23:04 PMbuy$17.38$0.00003561255.10.0005223488,329.55
0x44a...E994
0x13...c497
05/03/20265:02:15 PMsell$1.26$0.0000354218.550.000518835,755.99
0x9D8...65C7
0x0e...695a
05/03/20262:11:05 PMbuy$37.57$0.00003541552.90.00052111.06M
0x44a...E994
0x16...6ca1
05/03/20261:15:05 PMbuy$49.33$0.00003525726.340.00051911.4M
0x3e3...1Ec1
0x32...c98b
05/03/202612:24:10 AMsell$0.01472$0.000035060.21620.0005148420
0xd5F...5485
0xff...83ba
05/02/202611:52:33 PMbuy$13.6$0.00003527199.60.0005176385,598.35
0x786...B26a
0x0f...9604
05/02/20264:34:38 PMsell$1.52$0.0000350122.350.000514243,465.15
0xe6E...8b02
0x8a...8095
05/02/20263:05:56 AMsell$0.05348$0.000035140.78250.00051421,521.66
0x3b4...7b3c
0xa3...0949
05/01/20268:29:13 PMbuy$16.84$0.00003542245.80.000517475,434.44
0x643...F2f3
0xcf...6b30
05/01/20265:55:55 PMsell$1.99$0.0000355628.850.000513556,192.79
0xE35...6bCc
0xf6...9224
05/01/20262:58:20 PMsell$1.46$0.0000355621.180.000513641,244.79
0xBf5...9F26
0x34...cf2a