WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00005949
Presyo
0.0007037 WCRO
TVL
$63,202.09
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
4.69%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
529.53M
Pinagsama WCRO:
$373,788.97

CHUCKY/WCRO price stats sa Cronos

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00005949. Ang presyo ng CHUCKY ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.53. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $59,678.07. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $63,202.09. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $63,202.09.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $18.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0007037, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00005949 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/23/202511:50:46 PMsell$0.4046$0.000059494.780.00070376,800.68
0xceC...2222
0x05...afbc
06/23/202511:50:40 PMsell$17.55$0.00005953207.690.0007041294,946.43
0xE98...3f69
0xb3...5c6b
06/23/20255:39:59 PMsell$0.5683$0.000056837.040.000704510,000
0xd1c...0111
0x5e...35df
06/22/20258:41:35 AMbuy$5.35$0.0000589764.30.000708790,738.28
0x95D...1108
0xd4...2425
06/21/20259:28:05 PMsell$0.4286$0.000060055.020.00070437,138.19
0xaB4...1D45
0x3a...a556
06/21/20253:45:04 PMsell$16.54$0.00006153189.480.0007047268,866.67
0x824...02cd
0xb3...3c9e
06/21/202512:16:40 AMsell$6.88$0.0000619478.360.0007052111,114.81
0x142...C2BF
0x6a...befd
06/20/20255:32:15 PMsell$76.93$0.00006243871.160.0007071.23M
0x379...B02a
0xa9...d447
06/20/20254:52:40 PMsell$18.95$0.00006358211.430.000709298,181.44
0xF10...C051
0xc0...a891
06/20/20258:13:03 AMsell$0.07841$0.000064420.86340.00070941,217.01
0x580...4bed
0x1d...4ec3
06/20/20255:26:31 AMbuy$15.72$0.000064481740.0007134243,890.52
0x5dD...a190
0xc7...474d
06/19/20259:55:43 PMsell$6.62$0.0000644772.810.0007089102,703.73
0x95D...1108
0x1b...87fa
06/18/20258:12:46 PMbuy$6.15$0.0000647467.830.000713295,109.98
0x95D...1108
0xa5...8845
06/18/20253:16:24 AMsell$7.35$0.0000626983.210.000709117,371.9
0xFEB...c9B9
0x07...c33c
06/17/20255:56:07 PMsell$7.75$0.0000622288.390.0007093124,621
0xbBD...453a
0x77...ecfd
06/15/20257:21:19 PMsell$21.06$0.00006454231.860.0007105326,333.28
0x0Af...9f32
0xd9...3acf
06/15/20257:21:19 PMsell$14.04$0.00006447154.610.0007097217,831.58
0x0Af...9f32
0xd9...3acf
06/15/20255:55:50 PMsell$6.01$0.0000646366.150.00071193,033.36
0xFEB...c9B9
0x5b...beaa
06/15/202511:36:15 AMsell$0.6925$0.000064477.630.000711210,740.68
0x564...7B76
0xe4...52e1
06/15/202511:36:04 AMsell$1.37$0.0000644815.150.000711221,306.23
0x832...9b90
0x50...ec4a