WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00001662
Presyo
0.0003246 WCRO
TVL
$25,950.61
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
778.17M
Pinagsama WCRO:
$253,379.7

CHUCKY/WCRO price stats sa Cronos

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00001662. Ang presyo ng CHUCKY ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $16,624.16. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $25,950.62. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $25,950.62.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0003246, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00001662 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/01/202611:42:15 PMsell$0.04444$0.000016620.86780.00032462,673.21
0x062...eF2B
0xd9...be8c
11/01/20265:09:16 PMbuy$0.2496$0.000016864.830.000326514,805.01
0x7B5...7B9a
0x8d...8df3
10/31/20269:45:05 PMsell$0.3276$0.000016766.340.000324619,538.61
0x96c...B0a7
0x03...5709
10/29/202612:10:53 AMbuy$2.47$0.0000174946.20.0003265141,485.19
0x44a...E994
0x0b...53a1
10/28/202610:59:19 PMsell$7.2$0.0000174134.370.0003246413,860.08
0xd19...0c4E
0x04...7b7c
10/26/20266:37:40 AMsell$1.4$0.0000173926.210.000324880,681.54
0xAFd...955F
0x39...4d54
10/25/20266:22:37 PMbuy$0.0411$0.000017950.74840.00032682,289.53
0x2d1...88EC
0x91...581f
10/25/20264:24:36 PMsell$1.03$0.0000177718.90.000324958,182.54
0x255...5f03
0x9d...ff8e
10/25/202612:39:57 AMbuy$1.06$0.0000182719.090.000326958,409
0x13F...353E
0xcf...cbf6
10/23/20263:53:20 AMbuy$0.002835$0.000018530.050.0003268152.95
0xc6e...9f51
0x58...dc4a
10/22/202611:13:42 PMsell$1.77$0.0000183331.430.000324996,738.77
0x0fF...a8cF
0x2f...1f15
10/22/20269:16:27 PMbuy$10$0.00001835177.990.0003267544,754.52
0x7B5...7B9a
0xde...b78c
10/22/20267:30:52 AMsell$0.8992$0.0000185215.750.000324548,542.08
0xD87...9ef2
0x17...9b8c
10/20/20264:27:21 PMsell$0.9664$0.00001845170.000324652,379.87
0x062...eF2B
0x59...14a0
10/20/20268:42:07 AMsell$0.02736$0.000018370.48350.00032461,489.44
0x2Be...0E57
0xb9...e297
10/17/20265:43:13 PMbuy$0.2508$0.000018654.390.000326513,441.86
0x7B5...7B9a
0x9d...dea6
10/17/20262:26:43 PMbuy$0.03343$0.000018650.58530.00032651,792.34
0x185...C183
0xb2...60e1
10/17/20265:54:13 AMbuy$0.02585$0.000018880.44690.00032651,368.59
0x2d1...88EC
0xa7...34cd
10/17/20262:20:29 AMbuy$0.02385$0.000018920.41160.00032651,260.56
0x2A2...f080
0x53...2799
10/15/20267:41:12 PMsell$21.18$0.00001882365.730.0003251.13M
0x0Bc...a68B
0xd4...6073