WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00008643
Presyo
0.000566 WCRO
TVL
$108,606.13
MKT CAP
$86.4K
5m
0%
1h
0%
4h
-3.27%
24h
-5.93%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
629.22M
Pinagsama WCRO:
$355,075.15

CHUCKY/WCRO price stats sa Cronos

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00008643. Ang presyo ng CHUCKY ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,261.16. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $86,431.17. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $108,606.14. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $108,606.14.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $1,261.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.000566, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00008643 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/16/20254:07:36 PMbuy$0.1514$0.000086430.9920.0005661,752.64
0xc4F...fD4f
0xd6...9276
10/16/20251:36:28 PMsell$0.742$0.000089184.680.00056268,319.95
0x58e...559E
0x7e...44c5
10/16/20251:18:13 PMsell$0.0007363$0.000089350.0046360.00056268.24
0xA1E...a900
0x3b...d232
10/16/202510:45:27 AMbuy$1.9$0.000089812.020.000565921,246.3
0xBBf...04db
0xff...f435
10/16/20258:58:32 AMbuy$0.1217$0.00008920.77210.00056591,364.28
0xa9A...9d19
0x76...d333
10/16/20257:29:29 AMbuy$1.76$0.0000889411.20.000565919,802.56
0xBBf...04db
0xdd...7cca
10/16/20253:07:19 AMsell$7.8$0.0000894749.080.000562687,233.76
0x786...B26a
0x6b...f841
10/16/20251:32:53 AMsell$463.03$0.000089212,944.890.00056735.19M
0xE82...86C0
0xac...b569
10/15/20259:41:58 PMsell$4.18$0.0000899426.610.000572146,512.28
0xBBf...04db
0xd2...8e1f
10/15/20257:48:13 PMsell$129.27$0.00009127812.170.00057341.42M
0x492...da05
0x78...39e8
10/15/20254:47:58 PMbuy$2.46$0.0000918715.480.000578126,785.85
0xBBf...04db
0x90...4ed2
10/15/20254:47:59 PMbuy$0.1599$0.0000918810.00057811,741.26
0xa39...ffff
0xff...41bb
10/15/20254:47:41 PMsell$649.55$0.000092344,087.560.00058117.03M
0xD75...1414
0x24...f91b
10/15/20254:05:48 PMsell$0.1773$0.000093781.110.00058761,890.89
0x580...4bed
0x47...5789
10/15/20258:21:09 AMbuy$12.53$0.00009877750.000591126,896.34
0x69e...9b5b
0x21...d8c4
10/15/20258:20:56 AMbuy$12.6$0.00009932750.0005907126,947.11
0x69e...9b5b
0xc4...f78a
10/15/20258:20:44 AMbuy$12.59$0.0000992750.0005905126,997.9
0x69e...9b5b
0xfa...92c3
10/15/20258:17:30 AMsell$11.73$0.0000978170.440.000587120,000
0x0fc...a819
0x98...6778
10/15/20258:17:13 AMsell$11.74$0.0000978470.460.0005872120,000
0x0fc...a819
0x26...8bfc
10/15/20258:16:59 AMsell$10$0.0000978860.030.0005874102,193.02
0x0fc...a819
0xeb...9118