WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00004935
Presyo
0.0005317 WCRO
TVL
$61,065.37
MKT CAP
$49.4K
5m
0%
1h
1.28%
4h
1.05%
24h
2.07%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
10
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
620.48M
Pinagsama WCRO:
$328,938.58

CHUCKY/WCRO price stats sa Cronos

Noong Enero 22, 2026, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00004935. Ang presyo ng CHUCKY ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $10.48. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $49,355.78. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $61,065.37. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $61,065.37.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $10.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0005317, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00004935 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/22/202611:14:41 AMbuy$0.09562$0.000049351.030.00053171,937.54
0x03a...5770
0x00...4c72
01/22/202611:11:13 AMsell$0.1753$0.000049041.880.00052853,575.38
0x051...6666
0xf5...e9d3
01/22/202611:10:15 AMsell$0.1312$0.000049041.410.00052852,675.89
0x054...3333
0x49...e75f
01/22/202610:50:25 AMsell$0.2749$0.000048722.980.00052855,643.45
0x07a...5fd1
0xea...1e16
01/22/202610:50:03 AMsell$0.1991$0.000048722.160.00052854,086.65
0x2d1...2bFF
0x57...4f4d
01/22/202610:49:49 AMsell$2.4$0.0000487326.10.000528649,388.68
0x0e5...5C28
0xde...5c01
01/22/202610:04:57 AMsell$0.1708$0.000048841.840.00052863,498.14
0x01a...1DD3
0x83...6b17
01/22/20264:58:26 AMbuy$0.1684$0.000049331.810.00053183,414.91
0x09a...1719
0xdb...c8c6
01/22/20264:58:07 AMbuy$1.28$0.0000493313.880.000531826,101.34
0xA9C...BBBB
0xdc...90a2
01/22/20264:57:21 AMbuy$0.1609$0.000049331.730.00053173,262.82
0xc7D...9999
0xa8...4546
01/22/20261:53:26 AMbuy$0.16$0.000049061.730.00053173,260.7
0x09a...1719
0xe2...39d1
01/22/20261:51:00 AMbuy$2.49$0.0000490627.070.000531750,922.93
0x2aB...e044
0x74...fdbe
01/22/20261:50:34 AMbuy$0.1199$0.000049061.30.00053162,445.92
0xc7D...9999
0x5b...5bc5
01/22/202612:40:49 AMbuy$2.03$0.0000492321.940.000531641,270.18
0xeE4...1e65
0x03...493f
01/21/20266:01:36 PMbuy$0.03807$0.000048090.42080.0005316791.64
0xd88...6829
0xac...db77
01/21/20263:20:05 PMsell$0.1287$0.000049091.380.00052842,622.43
0x051...6666
0x21...ef34
01/21/202611:32:38 AMsell$0.1284$0.000048391.40.00052842,655.09
0x33a...4444
0x19...9097
01/21/202611:30:25 AMsell$0.1289$0.000048061.410.00052842,682.5
0xc7D...9999
0x26...e848
01/21/202611:27:13 AMsell$0.1706$0.000048351.860.00052843,529.74
0xA9C...BBBB
0x8e...8a18
01/21/20261:50:58 AMsell$0.092146$0.000048130.0823570.00052840.05446
0xf9A...A383
0x58...8c28