WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.000075
Presyo
0.0006731 WCRO
TVL
$86,565.64
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
575.53M
Pinagsama WCRO:
$388,454

CHUCKY/WCRO price stats sa Cronos

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.000075. Ang presyo ng CHUCKY ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $48.10. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $75,204.50. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $86,565.65. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $86,565.65.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $48.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0006731, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.000075 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/17/202510:05:19 AMsell$16.39$0.000075147.130.0006731218,574.92
0x0Ea...3EA0
0xcb...e6ee
07/16/20258:43:50 PMsell$1.08$0.000073649.920.000673414,730.85
0x7CF...F8E8
0x28...e81e
07/16/20255:37:22 PMbuy$0.06309$0.000072920.58620.0006775865.21
0x3Ed...9f7F
0x47...69e1
07/16/20253:22:14 PMsell$25.21$0.00007261233.960.0006738347,202.09
0xc93...AE8B
0xec...f798
07/16/20252:24:37 PMsell$5.34$0.0000725249.720.000674373,736.6
0xE98...3f69
0x8d...a802
07/16/20255:38:12 AMsell$17.42$0.00007297161.060.0006747238,715.82
0x0Ea...3EA0
0xb2...f540
07/15/202511:44:04 PMsell$0.03037$0.000072890.28120.000675416.64
0x55e...D611
0xa4...719f
07/15/20257:46:44 PMbuy$0.04577$0.000072610.42810.000679630.42
0xb6B...2A1c
0x5f...263b
07/15/20256:52:16 PMsell$0.6541$0.000072686.070.0006759,000
0x2B2...8509
0xe3...c65e
07/15/20251:45:02 PMsell$2.99$0.000072128.030.00067541,532.82
0x097...0D38
0x5a...bc06
07/15/20258:25:12 AMsell$0.5655$0.000069495.490.00067518,137.96
0x266...41bC
0xff...2e86
07/15/20258:14:14 AMsell$5.56$0.0000697253.90.000675279,834.44
0xdbC...8C46
0x22...c4d4
07/14/202511:20:51 PMsell$13.5$0.00007244125.940.0006755186,426.35
0x0Ea...3EA0
0xcd...4044
07/14/202510:31:38 PMsell$3.77$0.000072635.140.000675852,000
0xA7f...7A47
0x3e...1910
07/14/20257:42:09 PMsell$1.83$0.0000725117.10.000675925,305.56
0x57c...2252
0x5f...a934
07/14/20256:10:00 PMsell$0.3304$0.000073323.040.00067594,506.77
0xDaF...3360
0xc8...251a
07/14/20253:05:07 PMsell$16.5$0.00007396150.930.0006762223,200
0x5E4...63bB
0x2c...cb16
07/14/20252:30:21 PMsell$5.87$0.0000740653.690.000676579,360
0x06d...2F59
0x01...efc8
07/14/202511:23:46 AMbuy$33.51$0.000075993000.0006802441,026.58
0x144...8be9
0x81...4388
07/14/202512:25:51 AMsell$121.67$0.000072471,137.670.00067761.68M
0x0Ea...3EA0
0x10...4669