WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00007056
Presyo
0.0007155 WCRO
TVL
$74,373.85
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
525.43M
Pinagsama WCRO:
$377,089.67

CHUCKY/WCRO price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00007056. Ang presyo ng CHUCKY ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.73. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $70,773.88. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $74,373.85. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $74,373.85.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $21.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0007155, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00007056 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/17/20253:00:20 AMsell$0.6051$0.000070566.130.00071558,576.34
0x95D...1108
0xcd...8005
05/17/20253:00:20 AMbuy$13.68$0.00007096138.810.0007195192,914.64
0x5A2...0AFD
0x63...7fd3
05/16/20251:55:29 PMbuy$4.53$0.000072944.750.000719262,229.95
0xFEB...c9B9
0xd2...4d09
05/16/202510:20:23 AMbuy$1.44$0.0000723514.380.000719120,000
0x541...Da09
0x19...3e52
05/16/202510:17:56 AMbuy$1.44$0.0000723414.380.00071920,000
0x355...e2a3
0xcb...a25d
05/15/20251:03:07 PMbuy$10.26$0.00007213102.290.0007188142,298.68
0xbde...8134
0xd4...ac84
05/14/20259:30:57 PMbuy$10.2$0.0000733499.970.0007184139,144.35
0x2ec...3E97
0x57...ee2f
05/14/20254:37:58 PMsell$7.71$0.0000730675.350.0007141105,525.17
0xd76...Afc9
0x7f...0a5c
05/14/20258:12:41 AMsell$37.31$0.00007301365.380.0007149511,058.67
0x079...A30c
0x84...5816
05/13/20255:40:39 AMbuy$0.004856$0.000070390.049670.000719969
0x998...f8A9
0xda...6b61
05/13/20252:46:53 AMsell$4.77$0.0000693449.310.000715768,897.49
0x44a...E994
0x52...eefa
05/12/20251:50:01 PMsell$53$0.00007279521.980.0007168728,191.26
0xd6f...b28e
0x9b...bd91
05/12/202512:11:59 PMsell$0.8015$0.000072827.90.000717811,006.69
0x1f0...d503
0x0c...7c5d
05/11/202511:53:48 PMsell$4.07$0.000070741.380.000717957,651.76
0xF7a...cD76
0x0a...bf42
05/11/20256:51:31 PMsell$5.47$0.0000705355.730.000718177,613.11
0x0e5...5C28
0x8e...68dd
05/11/20255:11:28 PMbuy$0.03524$0.000070490.36120.0007225500
0x36b...9241
0xa3...d59d
05/11/20255:11:16 PMbuy$0.03524$0.000070490.36120.0007225500
0x541...Da09
0x14...2957
05/11/20255:11:05 PMbuy$0.03524$0.000070490.36120.0007225500
0xA5a...0b20
0x4b...ad6b
05/11/20255:08:15 PMbuy$0.03525$0.000070510.36120.0007225500
0x998...f8A9
0xfc...2c04
05/11/20255:03:53 PMbuy$0.03525$0.000070510.36120.0007225500
0xA5a...0b20
0x0c...8e36