WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00003886
Presyo
0.0004947 WCRO
TVL
$49,863.32
MKT CAP
$38.9K
5m
0%
1h
0.39%
4h
1.01%
24h
-1.05%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
643.36M
Pinagsama WCRO:
$317,348.16

CHUCKY/WCRO price stats sa Cronos

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00003886. Ang presyo ng CHUCKY ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.96. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $38,868.58. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $49,863.32. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $49,863.32.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $3.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0004947, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00003886 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/26/20261:05:00 PMbuy$0.08048$0.000038861.020.00049472,070.67
0xA2F...aaaa
0x3f...ac29
02/26/202612:40:22 PMsell$0.0866$0.00003841.10.00049172,254.89
0x06a...cb2A
0xea...ef79
02/26/202612:08:32 PMbuy$0.08045$0.000038711.020.00049472,077.93
0x054...3333
0xd0...6ae3
02/26/202612:08:27 PMbuy$1.28$0.0000387116.440.000494733,248.78
0xC62...5555
0x11...f2dd
02/26/202611:50:34 AMbuy$0.08$0.000038471.020.00049462,079.12
0xA9C...BBBB
0xbb...0cd7
02/25/20269:59:16 PMsell$1.1$0.0000391813.830.000491728,124.17
0xf69...E203
0x80...7230
02/25/20269:51:03 PMbuy$1.16$0.0000396614.470.000494729,259.43
0xF18...4690
0xae...951e
02/25/20265:29:12 PMbuy$0.08$0.0000392810.00049462,036.52
0x01a...1DD3
0x63...0615
02/25/202610:26:09 AMbuy$2.19$0.0000374728.950.000494658,527.25
0xF18...4690
0xba...5a4f
02/24/202611:10:42 AMsell$0.06638$0.000036590.89170.00049161,813.94
0xa39...ffff
0x9c...ca91
02/23/20266:52:27 PMsell$12.46$0.00003639168.410.0004918342,380.95
0x0fc...a819
0x58...cd03
02/22/20262:59:45 PMbuy$0.08048$0.000037571.060.00049512,142.06
0xFcF...DDDD
0x54...78bd
02/22/20263:41:07 AMbuy$1.33$0.0000379417.430.00049535,220.41
0xBBf...04db
0x52...9bf1
02/21/20268:50:39 AMsell$0.6629$0.000038238.530.000492117,340.06
0xafB...846a
0x04...a3fb
02/21/20262:52:41 AMsell$2.27$0.0000386728.90.000492158,729.92
0xF18...85D0
0x76...bb10
02/21/20262:49:20 AMbuy$1.48$0.000038918.850.000495138,088.99
0xBBf...04db
0xe0...af74
02/18/202611:50:24 AMbuy$1.28$0.0000394516.160.000495132,641.86
0xC62...5555
0xaf...602c
02/17/202611:34:30 PMbuy$1.97$0.0000393424.80.00049550,097.29
0xdAE...5974
0x53...2a5d
02/17/20262:18:31 PMsell$196.75$0.000039352,479.430.00049585M
0xD1A...51E9
0xfd...a77e
02/16/20269:44:20 PMsell$0.08737$0.000039821.090.00049972,194.08
0x76b...8888
0x03...7219