WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.00008118
Presyo
0.0007801 WCRO
TVL
$81,916.81
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0.54%
24h
4.17%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
297
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
503.14M
Pinagsama WCRO:
$393,590.41

CHUCKY/WCRO price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.00008118. Ang presyo ng CHUCKY ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $296.90. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $81,405.60. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $81,916.82. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $81,916.82.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $296.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0007801, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.00008118 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/01/202511:50:34 PMsell$10.75$0.00008118103.30.0007801132,422.7
0x802...AfeF
0x06...ea15
04/01/20258:47:20 PMsell$10.69$0.00008074103.360.0007805132,422.7
0x802...AfeF
0x57...c783
04/01/20254:29:26 PMsell$96.76$0.00008018944.410.00078261.21M
0x172...7585
0x3b...7be5
04/01/202511:09:01 AMsell$28.87$0.00007849288.780.000785367,841.71
0xEC4...8917
0x1e...be56
04/01/20257:07:10 AMbuy$9.94$0.000078581000.0007901126,553.12
0x624...4FBD
0x7a...a4aa
04/01/20254:04:07 AMbuy$8.4$0.0000783384.740.0007898107,301.52
0xbde...8134
0xd1...ef1b
04/01/20252:31:50 AMsell$121.66$0.000077181,241.140.00078731.58M
0x4f4...725B
0xe9...89cb
04/01/20251:43:58 AMbuy$9.81$0.000077931000.0007944125,877.44
0x624...4FBD
0x20...1b67
03/31/202510:00:17 PMsell$9.85$0.0000780999.670.0007896126,223.16
0xD0d...19eA
0xd4...ac2f
03/31/20258:56:39 PMbuy$9.91$0.000078781000.0007944125,877.45
0x624...4FBD
0x5f...5ca2
03/31/20251:22:54 PMbuy$7.98$0.0000790580.160.000794100,952.07
0x6F4...9589
0x2b...310f
03/31/202512:21:40 PMsell$8.18$0.0000775683.270.0007893105,498.58
0x6F4...9589
0xb4...2c86
03/31/202510:24:49 AMbuy$8.95$0.0000777491.480.000794115,212.3
0xEe6...a916
0x68...ec43
03/31/20259:27:50 AMbuy$10.79$0.000077841100.0007936138,610.87
0xbE6...9088
0xf3...5384
03/31/20255:59:08 AMbuy$8.21$0.000079681.820.0007932103,149.22
0xd76...Afc9
0xf7...998e
03/31/20253:28:41 AMsell$22.85$0.00007916227.740.0007888288,717.64
0x168...CE97
0x2a...4474
03/30/20259:52:58 PMbuy$25.74$0.000082382480.0007935312,530.67
0x8D1...1341
0x3a...5147
03/30/20258:59:48 PMsell$1.11$0.0000822210.710.000788213,586.99
0xbd2...b6E1
0x42...ae01
03/30/20256:02:02 PMsell$9.34$0.0000817890.050.0007884114,213.21
0xEe6...a916
0xbd...b2b8
03/30/20255:16:53 PMsell$496.87$0.000082534,805.470.00079826.02M
0x8Fd...1Cea
0x05...0460