WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHUCKY-WCRO pair

Presyo USD
$0.0000674
Presyo
0.0005511 WCRO
TVL
$82,908.51
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
95
Telegram price alerts
Pares:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHUCKY:
616.76M
Pinagsama WCRO:
$338,950.42

CHUCKY/WCRO price stats sa Cronos

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng CHUCKY token sa DEX VVS Finance ay $0.0000674. Ang presyo ng CHUCKY ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $94.79. Ang kontrata ng CHUCKY token ay 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2 na may market cap na $67,401.18. Ang kontrata ng liquidity pool ay 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 na may kabuuang halaga na naka-lock (TVL) na $82,908.52. Ang CHUCKY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHUCKY/WCRO na may kontrata na address 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42 ay $82,908.52.

Ang kabuuang transaksyon ng CHUCKY/WCRO ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHUCKY/WCRO pool ay may trading volume na $94.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHUCKY sa WCRO ay 0.0005511, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CHUCKY sa USD ay $0.0000674 ngayon.

CHUCKY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/202511:50:16 PMbuy$8.45$0.000067469.110.0005511125,407.33
0x6F7...9224
0xcd...057d
11/06/20255:29:35 PMbuy$10.18$0.00006678840.0005508152,489.76
0x575...06f7
0xbb...7386
11/06/20255:14:54 PMbuy$10$0.00006634830.0005505150,748.58
0x575...06f7
0xbb...ac34
11/06/202512:51:57 PMbuy$0.8101$0.000067366.620.000550412,027.28
0x594...BA78
0x3f...6b3c
11/06/20259:01:08 AMsell$10.88$0.0000674388.350.0005472161,443.83
0x0fc...a819
0x2a...f4d1
11/06/20259:00:22 AMsell$10.89$0.0000674688.40.0005475161,443.83
0x0fc...a819
0x3c...63c4
11/06/20258:59:41 AMsell$10.89$0.000067588.440.0005478161,443.83
0x0fc...a819
0xaf...e729
11/06/20258:59:07 AMsell$10.9$0.0000675388.490.0005481161,443.83
0x0fc...a819
0x7c...8cc9
11/06/20258:57:56 AMsell$10.9$0.0000675788.530.0005484161,443.83
0x0fc...a819
0xfc...41c7
11/06/20258:57:32 AMsell$10.84$0.000067288.580.0005487161,443.83
0x0fc...a819
0xd5...6a53
11/05/20257:46:36 PMsell$0.1033$0.000069360.81770.00054881,489.98
0x76b...8888
0x9d...1a42
11/05/202512:13:35 AMbuy$22.21$0.00006716182.520.0005518330,748.11
0x6F7...9224
0x66...8a72
11/04/20256:57:10 PMsell$2.57$0.0000660121.420.000548339,074.17
0xA9C...BBBB
0xca...1202
11/04/20253:13:44 PMsell$0.2335$0.000069881.830.00054833,342
0xAa8...A927
0x8b...1fd6
11/04/20254:44:59 AMsell$0.6992$0.000072525.280.00054839,642.47
0x70B...86F8
0xac...37be
11/04/20251:27:13 AMbuy$34.53$0.00007247262.720.0005512476,601.98
0x6F7...9224
0x54...2370
11/03/20256:01:52 AMbuy$2.26$0.0000765516.270.000550729,552.06
0xBBf...04db
0x88...b4d9
11/02/202511:59:54 PMbuy$13.04$0.0000799289.830.0005506163,153.89
0x6F7...9224
0xda...0e38
11/02/20259:56:03 PMsell$0.007886$0.000078860.054710.0005471100
0x83c...6cDD
0x0c...4ce7
11/02/20256:41:28 PMbuy$1.99$0.0000790713.880.000550425,230.19
0x6F7...9224
0x60...656c