WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.0151
Presyo
0.2739 WCRO
TVL
$4,241.08
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
137,494.14
Pinagsama WCRO:
$38,467.3

CHR/WCRO price stats sa Cronos

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.0151. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $16,916.99. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $4,241.08. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $4,241.08.

Ang kabuuang transaksyon ng CHR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.2739, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0151 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/20265:56:07 PMbuy$49.99$0.0151906.980.27393,310.16
0x9b3...e682
0x56...b6e7
06/25/20269:48:16 AMsell$12.22$0.01501217.850.2675814.4
0xD5D...918c
0xb3...6350
06/25/20269:24:12 AMbuy$99.41$0.014481,771.190.25796,865.49
0xa84...4836
0xfb...1090
06/25/20267:28:59 AMbuy$29.82$0.01376525.180.24232,167.16
0xD5D...918c
0x21...7aaf
06/24/20264:53:10 PMsell$101.38$0.013741,842.560.24977,377.73
0xa84...4836
0xf6...7874
06/22/20266:43:03 AMbuy$29.83$0.01531507.850.26071,948.01
0xD5D...918c
0x25...b543
06/21/20269:20:09 PMsell$100.92$0.015641,726.640.26766,451.11
0xa84...4836
0x79...4187
06/20/202610:39:43 PMsell$15.44$0.01662261.970.2821928.61
0xD5D...918c
0x5b...20f2
06/20/20266:27:54 PMbuy$99.39$0.015961,700.650.27326,224.49
0xa84...4836
0x58...eddd
06/20/20263:01:15 AMsell$12.11$0.01515208.720.2611799.15
0xD5D...918c
0x06...83f8
06/19/20261:24:13 AMsell$15.37$0.0156260.680.2644985.6
0xD5D...918c
0xe5...ff01
06/19/202612:35:30 AMsell$14.57$0.0158247.320.268922.51
0xD5D...918c
0x78...0809
06/18/202612:25:15 PMsell$4.52$0.0159576.630.2704283.39
0x0F3...C4a4
0x69...05d4
06/15/20267:50:36 AMbuy$49.99$0.01649808.460.26673,030.5
0xD5D...918c
0xaf...6206
06/08/202611:55:17 PMsell$14.3$0.01616231.170.2611885.18
0xD5D...918c
0x26...217a
06/08/202610:38:57 PMsell$15.16$0.01646243.610.2645921.01
0xD5D...918c
0xab...1e9d
06/08/20262:17:04 AMsell$15.33$0.01654248.430.268926.98
0xD5D...918c
0x4d...bcb0
06/05/202611:43:42 PMsell$14.32$0.01562249.020.2715917.04
0xD5D...918c
0xa8...91f8
06/05/202610:24:45 AMsell$14.25$0.0163240.480.275874.26
0xD5D...918c
0xd4...bbb2
06/05/20267:45:21 AMsell$15.45$0.01644261.970.2787939.93
0xD5D...918c
0x3a...2ff7