WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.0222
Presyo
0.3132 WCRO
TVL
$5,696.82
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
101
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
132,408.82
Pinagsama WCRO:
$40,179.52

CHR/WCRO price stats sa Cronos

Noong Mayo 16, 2026, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.0222. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $100.89. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $24,874.80. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $5,696.82. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $5,696.82.

Ang kabuuang transaksyon ng CHR/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $100.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.3132, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0222 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/16/20268:02:11 AMsell$100.88$0.02221,423.080.31324,542.41
0xa84...4836
0xd7...c7d2
05/15/20264:22:06 AMsell$20.91$0.02512271.810.3265832.49
0x86b...8ab8
0xf2...f4ca
05/14/202612:50:59 AMsell$21.64$0.02478288.980.3309873.28
0x86b...8ab8
0xc5...565c
05/13/20262:42:57 PMsell$100.91$0.026241,321.490.34363,845.16
0xa84...4836
0x86...7bf0
05/13/20261:22:05 PMsell$20.22$0.02767260.60.3565730.86
0x86b...8ab8
0xea...ce87
05/13/20264:05:08 AMsell$25.25$0.02859319.20.3613883.38
0x86b...8ab8
0x1c...0a02
05/12/202611:44:12 PMbuy$29.99$0.02834384.10.36291,058.2
0x86b...8ab8
0x2e...1d60
05/12/20263:07:18 PMbuy$100.03$0.027611,265.730.34933,622.61
0xa84...4836
0xf4...5da0
05/12/202612:34:22 PMsell$101.24$0.027681,270.20.34743,656.3
0xa84...4836
0xa4...fc8b
05/12/20268:45:18 AMbuy$99.98$0.028321,234.550.34973,529.42
0xa84...4836
0xe4...3496
05/12/20262:41:54 AMsell$101.34$0.027761,270.210.3483,649.65
0xa84...4836
0x99...6f71
05/12/202612:14:59 AMbuy$40.02$0.02758517.030.35631,450.93
0x86b...8ab8
0x06...1af3
05/11/20262:25:34 PMbuy$99.99$0.026361,295.470.34153,792.52
0xa84...4836
0xaa...cd6d
05/11/20261:21:21 PMsell$101.06$0.027151,262.850.33933,721.47
0xa84...4836
0x27...0ef5
05/11/20267:06:53 AMsell$101.37$0.026921,357.40.36053,764.36
0xa84...4836
0x97...ee51
05/11/20261:22:03 AMsell$25.4$0.02815338.10.3747902.17
0x86b...8ab8
0x04...1024
05/07/20263:21:48 PMsell$25.29$0.02656362.380.3806951.97
0x86b...8ab8
0xc5...dc86
05/06/202610:29:51 AMsell$25.27$0.02767353.130.3867913.08
0x86b...8ab8
0xd1...334d
05/05/20263:21:10 PMbuy$99.97$0.026421,4370.37973,784.02
0xa84...4836
0x51...2155
05/04/20266:17:15 AMsell$100.9$0.025951,468.580.37783,887.05
0xa84...4836
0xfd...1a35