WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.01612
Presyo
0.3121 WCRO
TVL
$4,234.02
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
130,039.66
Pinagsama WCRO:
$40,984.71

CHR/WCRO price stats sa Cronos

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.01612. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $18,061.44. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $4,234.03. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $4,234.03.

Ang kabuuang transaksyon ng CHR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.3121, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01612 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/31/20269:41:21 PMbuy$26.24$0.01612508.160.31211,627.7
0x9D5...65D4
0x41...c8b2
10/31/20269:37:56 PMsell$12.62$0.01592244.330.3083792.4
0xCa4...C1f2
0x36...91e0
10/30/20263:19:33 PMbuy$24.33$0.01586473.040.30841,533.59
0x9D5...65D4
0x09...c252
10/30/202612:43:40 AMsell$24.58$0.01541489.270.30671,595.01
0x061...c6b7
0x9b...c548
10/29/202610:05:46 PMsell$24.26$0.01616471.460.3141,501.09
0x061...c6b7
0x98...246c
10/29/20269:23:45 PMsell$33.75$0.01671651.680.32272,019.12
0x061...c6b7
0xb6...4540
10/29/20267:40:17 AMsell$22.25$0.0174423.570.33111,278.94
0x86b...8ab8
0xbe...3c2f
10/27/20269:50:44 PMsell$22.01$0.01789415.590.33781,230.16
0x86b...8ab8
0xf4...bd92
10/27/20267:16:21 PMsell$5.85$0.01823109.70.342320.74
0xE86...B984
0xab...054b
10/27/20267:16:21 PMbuy$5.43$0.01824101.850.3421320.74
0xF65...3980
0xfc...a405
10/27/20267:16:21 PMbuy$89.99$0.017671,687.690.33135,092.88
0x049...6bC1
0x15...ae97
10/26/20268:56:26 PMbuy$0.5313$0.01682100.316731.57
0x33A...c311
0xb0...17f7
10/24/20266:47:44 PMsell$43.04$0.01772778.750.32072,428.08
0x0BF...2249
0x2d...e19a
10/22/202611:35:47 AMsell$31.88$0.01882561.030.33121,693.85
0x86b...8ab8
0xd0...0865
10/21/20267:28:09 AMbuy$32.8$0.019135710.33311,714.02
0x86b...8ab8
0xc9...6fe4
10/18/20261:33:49 PMsell$31.66$0.01852566.140.33111,709.73
0x86b...8ab8
0x95...aa4d
10/17/20264:55:43 PMsell$35.4$0.01928625.040.34051,835.22
0x0BF...2249
0x90...f885
10/15/202612:52:59 AMsell$34.3$0.02024593.670.35041,694.27
0x15F...04E2
0x9c...db70
10/12/20268:24:39 PMsell$39.44$0.02217641.060.36041,778.32
0x15F...04E2
0xc6...0366
10/12/20266:49:48 AMsell$37.96$0.02301611.690.37081,649.36
0x9D5...65D4
0xa1...9e58