WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.02285
Presyo
0.3834 WCRO
TVL
$5,418.36
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
117,183.42
Pinagsama WCRO:
$45,445.3

CHR/WCRO price stats sa Cronos

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.02285. Ang presyo ng CHR ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $77.73. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $25,600.74. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $5,418.36. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $5,418.36.

Ang kabuuang transaksyon ng CHR/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $77.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.3834, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.02285 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/11/20265:45:16 AMbuy$38.66$0.02285648.530.38341,691.39
0x9D5...65D4
0x13...ce9a
10/10/202611:21:43 PMsell$39.07$0.02315643.110.38111,687.43
0x061...c6b7
0x09...0913
10/10/20261:06:34 AMbuy$38.43$0.02352626.70.38351,633.94
0x9D5...65D4
0x2e...049e
10/09/20266:44:07 PMsell$13.04$0.02299214.350.3778567.34
0x022...846C
0x36...1f2e
10/09/20266:41:27 PMsell$7.1$0.02316116.660.3806306.53
0x022...846C
0xb0...ee2f
10/09/20265:22:28 PMbuy$42.02$0.02321684.460.3781,810.36
0x9D5...65D4
0xc6...01e0
10/09/20263:51:28 PMbuy$39.43$0.02233648.030.36691,766.06
0x9D5...65D4
0x7d...364e
10/09/20266:41:21 AMbuy$9.96$0.02199163.190.3602452.99
0x022...846C
0x0f...c1ea
10/09/20266:40:17 AMbuy$11.1$0.02182181.940.3574509.04
0x061...c6b7
0x2b...9156
10/09/20266:28:44 AMbuy$10.01$0.02178163.080.3546459.9
0x15F...04E2
0x1e...8455
10/09/20264:11:29 AMbuy$33$0.02122542.440.34881,554.93
0x86b...8ab8
0xbb...bb1f
10/08/20264:34:42 PMsell$37.64$0.02059635.030.34751,827.28
0x9D5...65D4
0x06...2c3e
10/08/20261:54:11 PMbuy$10.01$0.02208160.250.3535453.33
0x061...c6b7
0xeb...3598
10/08/20261:43:40 PMbuy$9.95$0.0218160.220.3509456.61
0x0BF...2249
0x4d...d61a
10/07/20267:14:13 AMbuy$31.77$0.02232491.870.34561,423.2
0x022...846C
0x3c...e6a9
10/06/202611:26:53 PMbuy$37.96$0.0224571.290.3371,694.77
0x9D5...65D4
0xdd...6046
10/06/20263:55:23 PMbuy$16.93$0.02243249.630.3306755.08
0x022...846C
0x10...28a0
10/06/202612:18:02 PMbuy$39.92$0.0221585.140.3241,805.77
0x9D5...65D4
0x70...96c8
10/06/20263:07:41 AMsell$38.64$0.02189568.360.3221,765.12
0x9D5...65D4
0xea...8231
10/05/20262:05:44 PMsell$39.67$0.02279575.940.33091,740.21
0x9D5...65D4
0xa7...fd5f