WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.07295
Presyo
0.4738 WCRO
TVL
$15,301.55
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
105,403.64
Pinagsama WCRO:
$49,431.88

CHR/WCRO price stats sa Cronos

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.07295. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $81,714.71. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $15,301.56. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $15,301.56.

Ang kabuuang transaksyon ng CHR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.4738, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.07295 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/25/20259:44:17 AMsell$101.68$0.07295660.390.47381,393.72
0x172...E701
0x77...2f0f
10/25/20257:39:14 AMsell$101.7$0.07334674.860.48661,386.73
0x172...E701
0x98...fdb5
10/24/20251:18:12 PMsell$102.61$0.07448688.770.49991,377.75
0x172...E701
0xa7...21d5
10/20/20259:15:41 AMsell$101.54$0.07881661.270.51321,288.44
0xa84...4836
0xef...3192
10/20/20254:09:50 AMsell$102.37$0.08068668.040.52651,268.8
0x172...E701
0x10...b79b
10/20/202512:14:53 AMsell$207.51$0.080691,408.080.54752,571.69
0x172...E701
0x53...b62b
10/19/202511:04:56 PMbuy$100$0.08284674.110.55841,207.02
0x3F1...b8EE
0x00...1277
10/19/202511:03:48 PMbuy$100$0.08078674.140.54461,237.82
0x3F1...b8EE
0x12...207a
10/19/202511:00:34 PMbuy$100$0.07875674.170.53091,269.82
0x3F1...b8EE
0xb2...5b3b
10/19/202510:59:24 PMbuy$100$0.07674674.20.51731,303.08
0x3F1...b8EE
0xed...1a47
10/19/20259:36:59 PMbuy$100$0.07437677.620.5041,344.49
0x3F1...b8EE
0x56...7f1f
10/19/20259:34:45 PMbuy$100$0.07241677.650.49071,380.83
0x3F1...b8EE
0x43...5f5d
10/17/202511:13:58 AMbuy$100$0.06597723.370.47721,515.72
0x3F1...b8EE
0xa3...7634
10/16/202512:47:08 PMbuy$99.99$0.07404627.190.46441,350.51
0x3F1...b8EE
0xa8...8e90
10/16/20259:35:29 AMbuy$49.57$0.07042320.650.4555703.92
0x257...CBb6
0x7f...7cd3
10/15/20257:21:35 PMsell$99$0.07188627.610.45561,377.34
0xa84...4836
0x12...c8c4
10/15/20257:20:46 PMsell$102.02$0.07377646.680.46761,382.8
0x172...E701
0x07...eb20
10/15/20256:32:29 PMsell$48.81$0.07535308.840.4767647.77
0x257...CBb6
0x32...391b
10/15/20256:07:56 PMbuy$54.25$0.07618341.370.4793712.17
0x257...CBb6
0x71...1b9d
10/15/20255:59:27 PMbuy$52.81$0.0749333.40.4728705.05
0x257...CBb6
0xc3...6a07