WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.02279
Presyo
0.3263 WCRO
TVL
$5,721.69
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
285
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
129,585.86
Pinagsama WCRO:
$40,963.5

CHR/WCRO price stats sa Cronos

Noong Abril 25, 2026, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.02279. Ang presyo ng CHR ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $284.60. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $25,530.10. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $5,721.70. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $5,721.70.

Ang kabuuang transaksyon ng CHR/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $284.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.3263, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.02279 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/25/20264:14:01 PMsell$101.61$0.022791,454.920.32634,457.62
0xa84...4836
0x8a...9ac9
04/25/202610:56:08 AMsell$23.17$0.02382331.380.3406972.85
0x86b...8ab8
0xb0...487d
04/25/20261:55:51 AMbuy$60$0.02346865.090.33832,556.62
0x86b...8ab8
0xf9...7423
04/24/20268:07:07 PMbuy$99.8$0.022221,437.960.32014,491.35
0xa84...4836
0xf2...de69
04/23/202612:32:41 PMbuy$99.4$0.020761,427.860.29824,786.87
0xa84...4836
0x9d...895c
04/23/20262:27:23 AMsell$101.02$0.020591,455.490.29674,904.5
0xa84...4836
0x79...a0f3
04/22/202612:18:40 AMbuy$99.4$0.020771,429.770.29874,785.82
0xa84...4836
0x9d...d4d5
04/20/20268:15:18 AMbuy$99.39$0.019191,437.870.27765,179.4
0xa84...4836
0xac...9862
04/19/20265:39:28 PMsell$100.31$0.019081,451.390.27615,256.62
0xa84...4836
0x5c...c107
04/19/20263:09:41 PMbuy$99.99$0.019471,427.320.27795,135.19
0xa84...4836
0x15...a821
04/18/202611:37:00 PMsell$100.7$0.01931,441.920.27645,215.87
0xa84...4836
0x5d...d1c1
04/18/20266:23:43 PMsell$10.08$0.02034142.890.288496
0xF9e...BE7A
0xf0...e654
04/18/202612:40:54 PMsell$101.32$0.021031,444.190.29984,816.72
0xa84...4836
0x34...fc66
04/18/202610:36:06 AMbuy$100.03$0.021331,415.470.30184,689.23
0xa84...4836
0xb7...99fd
04/18/20267:05:53 AMsell$100.81$0.021531,404.450.34,681.06
0xa84...4836
0x8c...cc0e
04/17/20268:17:34 PMsell$101$0.023161,401.760.32154,359.87
0xa84...4836
0x9a...205d
04/17/20266:45:55 PMbuy$99.99$0.023331,386.550.32354,285.12
0xa84...4836
0xef...9d06
04/17/20266:13:08 PMsell$98.57$0.023071,373.910.32164,272.09
0xa84...4836
0xa8...6d6f
04/17/20266:09:12 PMsell$106.57$0.024891,473.350.34414,281.06
0xa84...4836
0x9a...786a
04/17/20265:49:06 PMsell$81.38$0.026511,121.740.36543,069.66
0xa84...4836
0xd8...5ca8