WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.01613
Presyo
0.2622 WCRO
TVL
$4,575.62
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
142,660.14
Pinagsama WCRO:
$37,186.47

CHR/WCRO price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.01613. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $18,067.58. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $4,575.62. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $4,575.62.

Ang kabuuang transaksyon ng CHR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.2622, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01613 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/27/202612:09:19 PMsell$20.41$0.01613331.80.26221,265.43
0xD5D...918c
0xce...46c0
08/26/20268:34:58 AMbuy$21.92$0.01547373.180.26341,416.3
0xD5D...918c
0x09...05d7
08/26/20267:43:48 AMbuy$32.92$0.0151560.010.25692,179.48
0xD5D...918c
0x5a...eef6
08/25/20261:07:54 PMsell$11.24$0.01557182.510.2528721.87
0xD5D...918c
0x11...4526
08/24/202610:40:23 AMsell$13.13$0.01563216.970.2581840.43
0xD5D...918c
0xc1...95b8
08/24/202610:26:24 AMsell$13.4$0.01579221.780.2612848.98
0xD5D...918c
0x78...3aee
08/23/202610:58:03 PMbuy$43.99$0.01543738.770.25912,850.74
0xD5D...918c
0x2b...b750
08/22/202611:48:44 AMbuy$33.02$0.01493553.080.25022,210.46
0xD5D...918c
0xfb...90ad
08/22/20265:38:39 AMbuy$32.84$0.01513527.110.24282,170.54
0xD5D...918c
0x45...58bb
08/22/20265:04:14 AMsell$103.17$0.01691,514.240.2486,104.91
0x9b3...e682
0x1c...6ff5
08/22/20263:29:01 AMsell$51.95$0.01687813.550.26423,078.3
0x9b3...e682
0xa9...7eb1
08/21/202612:21:39 PMbuy$33.04$0.01516582.90.26752,178.81
0xD5D...918c
0xe1...c844
08/20/20262:57:08 PMsell$11.19$0.01412208.820.2633793.04
0xD5D...918c
0xcd...b252
08/20/20262:01:05 PMsell$52$0.01453971.950.27163,577.65
0x9b3...e682
0xe8...09b7
08/15/202612:31:27 AMbuy$32.8$0.01324682.050.27542,476.4
0xD5D...918c
0x5c...7ec7
08/14/20268:16:43 AMsell$10.95$0.01314225.50.2705833.51
0xD5D...918c
0x75...9a8b
08/14/20265:10:57 AMsell$51.18$0.013611,051.540.27973,759.46
0x5F7...2A77
0x3f...0509
08/14/202612:52:42 AMsell$13.31$0.01363282.570.2895976.01
0xD5D...918c
0x0e...51ad
08/13/20267:20:29 AMsell$11.29$0.0137241.660.2934823.64
0xD5D...918c
0xd0...c67e
08/13/202612:59:14 AMsell$11.29$0.01378243.460.297819.66
0xD5D...918c
0x67...658e