WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.01582
Presyo
0.2561 WCRO
TVL
$4,503.98
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
145,195.92
Pinagsama WCRO:
$36,462.96

CHR/WCRO price stats sa Cronos

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.01582. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $17,720.85. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $4,503.99. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $4,503.99.

Ang kabuuang transaksyon ng CHR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.2561, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01582 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/18/202612:13:48 AMsell$52.07$0.01582843.240.25613,291.56
0x5F7...2A77
0x20...8b62
07/17/20261:49:14 PMbuy$49.66$0.0147869.670.25753,376.84
0x9b3...e682
0x0c...4cf4
07/16/202611:13:17 PMsell$14.42$0.01526237.840.2516945.01
0xD5D...918c
0x4a...3756
07/16/20266:38:05 PMsell$51.55$0.01548863.350.25933,329.42
0x9b3...e682
0xa9...0073
07/13/20269:38:22 AMsell$14.14$0.01485254.410.2672952.07
0xD5D...918c
0x9b...839a
07/13/20265:04:29 AMsell$14.47$0.01507260.050.2708960.02
0xD5D...918c
0x30...6569
07/13/20265:01:13 AMsell$14.52$0.01528260.910.2746950.08
0xD5D...918c
0x2d...96e1
07/13/20264:58:24 AMsell$14.88$0.01558265.910.2784955.05
0xD5D...918c
0xf5...2c01
07/12/202612:22:42 AMsell$11.46$0.01574205.190.2818728
0xD5D...918c
0xa1...6acc
07/11/20264:59:52 PMsell$104.18$0.016751,846.620.29686,219.81
0x9b3...e682
0x4b...3f0c
07/11/20264:38:35 PMbuy$99.98$0.016981,761.980.29935,886.34
0x3F1...b8EE
0xa6...8e76
07/11/20264:18:22 PMbuy$34.81$0.01589617.30.28182,190.26
0xD5D...918c
0xa3...020f
07/11/20269:48:30 AMbuy$30$0.01533534.970.27351,956.03
0xD5D...918c
0x8c...2bc0
07/11/20267:52:55 AMbuy$34.8$0.01476625.040.26522,356.73
0xD5D...918c
0x62...9786
07/11/20261:20:40 AMbuy$19.99$0.01446357.160.25831,382.63
0xD5D...918c
0x80...684b
07/03/202611:11:32 PMbuy$19.88$0.01543326.60.25351,288.03
0xD5D...918c
0xf1...d085
07/03/20267:12:02 PMsell$102.29$0.016121,657.150.26126,343.92
0xa84...4836
0x15...5641
07/02/202611:06:40 AMbuy$14.99$0.01525268.190.2728983.06
0xD5D...918c
0x5b...5e78
07/01/20261:16:41 PMsell$11.24$0.0146208.430.2707769.77
0xD5D...918c
0xab...b27c
07/01/202611:53:14 AMsell$11.38$0.01477211.020.2737770.77
0xD5D...918c
0xec...17d0