WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.0139
Presyo
0.2823 WCRO
TVL
$3,825
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
8.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
136,413.43
Pinagsama WCRO:
$38,850.72

CHR/WCRO price stats sa Cronos

Noong Agosto 9, 2026, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.0139. Ang presyo ng CHR ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.15. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $15,568.39. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $3,825.00. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $3,825.00.

Ang kabuuang transaksyon ng CHR/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $33.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.2823, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.0139 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/09/20266:57:34 AMbuy$21.99$0.0139446.830.28231,582.42
0xD5D...918c
0x00...7fca
08/08/202612:05:51 PMsell$11.15$0.01351230.280.2791824.99
0xD5D...918c
0xa5...55c8
08/08/20266:56:15 AMsell$1$0.012820.860.266574.25
0x3be...2f85
0x88...eac4
08/08/20266:56:15 AMbuy$0.9028$0.012818.790.266574.26
0x389...7dae
0xe5...8ea8
08/08/20266:56:15 AMbuy$99.86$0.012852,079.090.26757,769.64
0x3F1...b8EE
0x2e...a078
08/07/20266:41:57 AMbuy$22$0.01327414.510.25011,657.32
0xD5D...918c
0x14...3bb6
08/06/20265:41:48 AMbuy$43.76$0.01298814.820.24173,371.08
0xD5D...918c
0x38...82da
08/02/20263:25:53 PMsell$11.16$0.01279206.220.2362872.94
0xD5D...918c
0xe1...4518
08/01/20262:32:02 AMbuy$32.98$0.0128605.230.23492,575.75
0xD5D...918c
0xa2...f495
07/31/202612:53:06 AMsell$10.86$0.01269197.630.2309855.89
0xD5D...918c
0x88...3e12
07/30/20268:28:02 AMbuy$22.03$0.01267401.470.23091,738.42
0xD5D...918c
0xc5...f855
07/30/20263:12:26 AMbuy$21.87$0.01223403.30.22561,787.24
0xD5D...918c
0x0d...a212
07/28/202611:18:56 AMsell$11.35$0.01229206.070.223923.9
0xD5D...918c
0x0e...0856
07/28/202610:00:10 AMsell$11.48$0.01242208.560.2257923.9
0xD5D...918c
0xca...6787
07/27/202611:39:06 PMsell$10.85$0.0127195.080.2283854.21
0xD5D...918c
0xe1...aa6b
07/27/20269:32:02 AMsell$11.04$0.01321193.010.2309835.75
0xD5D...918c
0xc0...9514
07/24/202612:26:25 AMbuy$49.99$0.01305872.40.22783,829.5
0xD5D...918c
0x59...b6dd
07/23/20262:24:26 PMbuy$39.99$0.01263689.330.21763,166.45
0xD5D...918c
0xfc...c89b
07/23/202612:48:40 PMsell$12.51$0.01236216.150.21341,012.79
0x5F7...2A77
0x78...fabb
07/23/202612:47:48 PMsell$38.6$0.0127665.530.2193,038.38
0x5F7...2A77
0x41...9242