WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.01669
Presyo
0.2836 WCRO
TVL
$4,637.44
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
134,789.34
Pinagsama WCRO:
$39,395.47

CHR/WCRO price stats sa Cronos

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.01669. Ang presyo ng CHR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $18,697.57. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $4,637.44. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $4,637.44.

Ang kabuuang transaksyon ng CHR/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.2836, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01669 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/18/20264:56:10 PMbuy$75.26$0.016691,278.740.28364,508.37
0x049...6bC1
0x7c...5a23
09/17/202610:37:41 AMbuy$33.09$0.01562572.770.27032,118.75
0x86b...8ab8
0xf3...5099
09/17/20267:44:22 AMbuy$22$0.01539376.630.26361,428.75
0x86b...8ab8
0x9d...5d69
09/17/20264:12:05 AMsell$33.24$0.01529572.440.26342,173.12
0x86b...8ab8
0x01...a282
09/16/20262:00:34 PMsell$33.38$0.01515598.630.27172,203.03
0x86b...8ab8
0xca...579a
09/15/202612:11:16 AMsell$44.86$0.01658761.650.28152,705.29
0x86b...8ab8
0xad...2c63
09/14/20263:19:03 AMbuy$32.99$0.01654567.710.28461,994.25
0x86b...8ab8
0x3e...86fa
09/14/202612:25:52 AMsell$33.33$0.01633577.620.2832,040.6
0x86b...8ab8
0xe3...d659
09/13/20261:37:30 PMbuy$50.23$0.0165860.250.28263,043.21
0x86b...8ab8
0x16...4110
09/13/20263:07:27 AMbuy$21.96$0.01621370.90.27381,354.65
0x86b...8ab8
0xd7...bc91
09/11/202611:31:10 AMsell$22.33$0.01529397.660.27231,460.01
0x86b...8ab8
0x57...6384
09/10/202611:16:00 PMsell$41$0.01575730.030.28042,602.68
0x86b...8ab8
0xad...028d
09/10/20268:05:17 AMbuy$32.91$0.01615577.370.28332,037.98
0x86b...8ab8
0x1d...fe93
09/10/20266:02:14 AMbuy$49.69$0.01578859.410.27283,149.39
0x9b3...e682
0x4b...89ea
09/09/20269:08:05 AMbuy$22.08$0.01603363.890.26421,377.25
0x86b...8ab8
0xe8...d12a
09/09/202612:58:39 AMsell$51.19$0.01654822.960.26583,095.4
0x86b...8ab8
0xe6...d7e9
09/08/202612:57:24 PMsell$33.7$0.01659559.960.27572,030.62
0x86b...8ab8
0x2c...bab7
09/05/20263:19:21 AMbuy$32.95$0.01543591.850.27712,135.18
0x86b...8ab8
0x7a...b7cb
09/03/20262:18:55 AMbuy$44.07$0.01452810.410.26713,033.77
0x86b...8ab8
0x10...84a6
08/27/202612:09:19 PMsell$20.41$0.01613331.80.26221,265.43
0xD5D...918c
0xce...46c0