WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.01493
Presyo
0.2016 WCRO
TVL
$4,739.39
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
200
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
164,939.4
Pinagsama WCRO:
$31,997.16

CHR/WCRO price stats sa Cronos

Noong Marso 26, 2026, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.01493. Ang presyo ng CHR ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $200.11. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $16,726.67. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $4,739.40. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $4,739.40.

Ang kabuuang transaksyon ng CHR/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $200.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.2016, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01493 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/26/20267:06:39 AMsell$100.7$0.014931,359.740.20166,742.89
0xa84...4836
0x37...003b
03/25/20263:53:37 PMbuy$99.4$0.01521,327.480.2036,536.91
0x3F1...b8EE
0xd8...4ea2
03/22/202612:15:52 AMsell$80.37$0.014881,082.510.20045,401.26
0xa84...4836
0xc9...2b69
03/19/20261:02:56 AMsell$100.87$0.016441,321.680.21546,133.42
0xa84...4836
0xa2...e547
03/18/20262:04:03 PMsell$99.73$0.017691,311.020.23265,635.21
0xa84...4836
0x4a...1e4c
03/18/20261:36:19 PMsell$71.17$0.019927.840.24773,744.41
0xa84...4836
0x54...8acf
03/18/20269:46:15 AMbuy$99.39$0.019341,268.560.24695,137.73
0x3F1...b8EE
0x2b...8948
03/18/20268:37:59 AMbuy$99.99$0.018071,271.450.22985,532.09
0x3F1...b8EE
0x41...b938
03/17/202610:12:43 PMbuy$8$0.017681000.2209452.58
0xDcd...3DE2
0x5e...711c
03/13/20261:21:08 PMsell$91.98$0.017691,177.850.22665,197.77
0xa84...4836
0xa2...4f42
03/12/20262:24:02 PMsell$17.45$0.01777231.740.236981.85
0x86b...8ab8
0x80...0432
03/12/20263:52:57 AMbuy$99.39$0.017281,322.690.235,749.07
0x3F1...b8EE
0x57...121d
03/05/20268:10:02 AMsell$100.05$0.017551,302.760.22865,698.51
0xa84...4836
0xb6...dad1
03/01/202610:09:08 AMsell$0.05994$0.018060.78740.23733.31
0xfC1...3E5b
0xb3...0999
02/28/20267:29:08 PMsell$16.63$0.01777223.60.2388936.03
0x86b...8ab8
0xd1...b880
02/25/20261:55:56 AMsell$100.22$0.018791,330.020.24945,332.43
0xa84...4836
0x78...ee66
02/24/20264:28:13 AMbuy$0.2217$0.019322.980.260211.47
0x819...FBF0
0xbb...d580
02/23/20265:51:51 PMsell$91.46$0.019611,247.610.26744,664.1
0xa84...4836
0xb9...8be4
02/22/20263:48:58 PMsell$20.77$0.02113273.750.2785982.84
0x86b...8ab8
0xcb...231a
02/22/20261:11:10 PMsell$102.51$0.022191,340.970.29034,618.22
0xa84...4836
0x7c...75b1