WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHR-WCRO pair

Presyo USD
$0.01562
Presyo
0.2715 WCRO
TVL
$4,350.72
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-4.99%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0xd29589feF49925020102fA1Dd02532B8ed567298
CHR:
0xcdee9300A1527E0000b054320D371A9C8c4a8AF6
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CHR:
139,744.25
Pinagsama WCRO:
$37,812.59

CHR/WCRO price stats sa Cronos

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng CHR token sa DEX VVS Finance ay $0.01562. Ang presyo ng CHR ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.04. Ang kontrata ng CHR token ay 0xcdee9300A1527E0000b054320D371A9C8c4a8AF6 na may market cap na $17,497.27. Ang kontrata ng liquidity pool ay 0xd29589feF49925020102fA1Dd02532B8ed567298 na may kabuuang halaga na naka-lock (TVL) na $4,350.73. Ang CHR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHR/WCRO na may kontrata na address 0xd29589feF49925020102fA1Dd02532B8ed567298 ay $4,350.73.

Ang kabuuang transaksyon ng CHR/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHR/WCRO pool ay may trading volume na $44.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHR sa WCRO ay 0.2715, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CHR sa USD ay $0.01562 ngayon.

CHR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/05/202611:43:42 PMsell$14.32$0.01562249.020.2715917.04
0xD5D...918c
0xa8...91f8
06/05/202610:24:45 AMsell$14.25$0.0163240.480.275874.26
0xD5D...918c
0xd4...bbb2
06/05/20267:45:21 AMsell$15.45$0.01644261.970.2787939.93
0xD5D...918c
0x3a...2ff7
06/04/20269:08:34 AMsell$16.23$0.01725265.950.2825941.24
0xD5D...918c
0x88...d128
06/04/20261:53:13 AMsell$101.11$0.017931,673.150.29685,637.21
0xa84...4836
0x0b...2245
06/02/202610:54:36 PMsell$64.68$0.019811,036.730.31753,264.89
0xa84...4836
0x7e...a3cd
05/31/202610:58:56 PMbuy$24.85$0.02181369.910.32471,139.2
0x86b...8ab8
0xa0...abc0
05/31/20266:27:38 PMsell$5.44$0.0214781.30.3205253.64
0xDcd...3DE2
0xf9...84dd
05/30/202610:45:16 PMsell$5.54$0.0218581.620.3218253.64
0xDcd...3DE2
0x7a...fafb
05/30/20267:15:17 AMbuy$39.99$0.02181586.430.31981,833.73
0x86b...8ab8
0xb8...c065
05/29/20265:10:40 PMbuy$73.89$0.020771,091.730.30683,557.47
0xa84...4836
0xa7...b7ad
05/28/20266:17:45 PMbuy$99.98$0.019531,472.480.28765,118.62
0x9b3...e682
0x95...d879
05/28/20262:43:01 PMsell$100.15$0.01911,500.520.28625,242.65
0xa84...4836
0x2e...658f
05/28/20261:16:12 PMsell$15.43$0.01974233.840.2991781.65
0x86b...8ab8
0xe3...6038
05/28/20266:34:05 AMsell$16.54$0.01971254.20.3028839.42
0x86b...8ab8
0x20...d66c
05/27/20265:27:03 AMsell$20.47$0.02087301.150.307980.85
0x86b...8ab8
0x53...70dd
05/26/20269:26:55 AMsell$20.26$0.02124297.250.3115953.96
0x86b...8ab8
0x97...0523
05/22/20267:33:03 PMsell$101.38$0.022111,491.70.32534,584.91
0xa84...4836
0x36...397e
05/22/20262:53:05 PMsell$22.48$0.02358323.80.3397952.96
0x86b...8ab8
0xd6...5675
05/22/202612:45:02 PMsell$20.31$0.02394292.460.3447848.38
0x86b...8ab8
0xff...b157