WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHI-USDC pair

Presyo USD
$0.008798
Presyo
0.008798 USDC
TVL
$8,348.11
MKT CAP
$878.2K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x81611Bc4643CBA37c00eB768589aaa1D9432346c
CHI:
0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CHI:
474,360.03
Pinagsama USDC:
$4,174.05

CHI/USDC price stats sa Cronos

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CHI token sa DEX VVS Finance ay $0.008798. Ang presyo ng CHI ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.50. Ang kontrata ng CHI token ay 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 na may market cap na $878,153.89. Ang kontrata ng liquidity pool ay 0x81611Bc4643CBA37c00eB768589aaa1D9432346c na may kabuuang halaga na naka-lock (TVL) na $8,348.12. Ang CHI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHI/USDC na may kontrata na address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c ay $8,348.12.

Ang kabuuang transaksyon ng CHI/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHI/USDC pool ay may trading volume na $26.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHI sa USDC ay 0.008798, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CHI sa USD ay $0.008798 ngayon.

CHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20259:33:24 AMsell$12.29$0.00879812.290.0087981,397.45
0x12B...5dC6
0x1b...d3b9
12/15/20259:33:07 AMbuy$12.09$0.00885212.090.0088521,366.74
0x12B...5dC6
0x7a...f267
12/14/202510:14:18 AMsell$2.1$0.0087782.10.008778239.69
0x3b4...7b3c
0x40...820d
12/12/20256:38:47 AMbuy$0.2266$0.0088350.22660.00883525.65
0xE7a...5F60
0x7b...938a
12/11/202511:36:25 AMsell$1.54$0.0087911.540.008791176.25
0xabd...52Db
0xd3...6898
12/11/202511:36:25 AMsell$1.54$0.0087851.540.008785176.25
0xabd...52Db
0xd3...6898
12/11/202511:31:26 AMsell$10.98$0.00881810.980.0088181,246.09
0xcc1...454e
0x5b...50e0
12/10/20252:08:59 PMsell$0.0983$0.0088410.09830.00884111.11
0x054...81f4
0x4e...c43b
12/06/202511:36:17 AMsell$25.46$0.00889525.460.0088952,862.91
0x0Ea...3EA0
0xce...48e5
12/03/20257:30:32 AMsell$12.17$0.00897512.170.0089751,356.89
0x3b4...7b3c
0x43...3504
12/01/202510:38:59 PMsell$1.72$0.0090051.720.009005192
0x793...EDd7
0xdb...fd5f
11/30/202510:51:42 PMsell$0.4215$0.0090090.42150.00900946.79
0x3e0...56E3
0x7b...eafa
11/30/202510:51:42 PMsell$0.4216$0.0090110.42160.00901146.79
0x3e0...56E3
0x7b...eafa
11/30/20256:13:04 PMsell$3.87$0.009023.870.00902430
0xA4a...42eE
0x23...5a66
11/28/20256:59:36 PMsell$4.42$0.0090384.420.009038490.1
0xc8a...c9D3
0x6e...6cc8
11/28/20252:18:11 PMsell$0.9819$0.009050.98190.00905108.5
0xCbc...f005
0x22...cff7
11/28/20252:18:11 PMsell$0.9823$0.0090540.98230.009054108.5
0xCbc...f005
0x22...cff7
11/28/20252:14:21 PMsell$0.7208$0.0090670.72080.00906779.5
0x4b2...B86d
0xb2...120f
11/28/20252:14:21 PMsell$2.16$0.0090612.160.009061238.5
0x4b2...B86d
0xb2...120f
11/26/20254:04:02 PMsell$9.64$0.0090899.640.0090891,061.33
0x12B...5dC6
0x11...80a3