WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHI-USDC pair

Presyo USD
$0.00716
Presyo
0.00716 USDC
TVL
$7,534.73
MKT CAP
$714.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x81611Bc4643CBA37c00eB768589aaa1D9432346c
CHI:
0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CHI:
525,946.26
Pinagsama USDC:
$3,767.36

CHI/USDC price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CHI token sa DEX VVS Finance ay $0.00716. Ang presyo ng CHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.15. Ang kontrata ng CHI token ay 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 na may market cap na $714,401.17. Ang kontrata ng liquidity pool ay 0x81611Bc4643CBA37c00eB768589aaa1D9432346c na may kabuuang halaga na naka-lock (TVL) na $7,534.73. Ang CHI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHI/USDC na may kontrata na address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c ay $7,534.73.

Ang kabuuang transaksyon ng CHI/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHI/USDC pool ay may trading volume na $10.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHI sa USDC ay 0.00716, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CHI sa USD ay $0.00716 ngayon.

CHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20265:34:16 AMsell$10.15$0.0071610.150.007161,418
0xC63...E355
0xf3...27cf
08/27/20268:28:51 AMsell$1.55$0.0071831.550.007183216.91
0x8A0...5606
0x6f...a970
08/27/20267:46:36 AMsell$1.86$0.0071891.860.007189259.51
0x3b4...7b3c
0x62...6706
08/24/20263:19:03 PMsell$0.01541$0.0071930.015410.0071932.14
0xD19...53d9
0xfd...df3b
08/23/202611:36:33 AMsell$0.03997$0.0071930.039970.0071935.55
0x054...81f4
0x74...8bcd
08/20/202610:34:10 AMsell$2.24$0.0071972.240.007197312
0xd5A...9Daf
0x09...adec
08/17/20269:49:17 PMsell$2.88$0.0072072.880.007207400
0xA4a...42eE
0xf5...a26d
08/17/20262:48:46 AMsell$2.2$0.0072172.20.007217306
0x08b...9586
0xac...0b28
08/16/202612:57:01 PMsell$0.3611$0.0072220.36110.00722250
0x385...6Ec4
0xb0...140b
08/16/20267:54:19 AMsell$2.89$0.0072282.890.007228400
0x58f...1663
0xb5...cbd5
08/14/202611:46:32 PMsell$2.86$0.0072392.860.007239396.2
0x0Ea...3EA0
0xf7...de48
08/14/20265:22:03 AMsell$0.7173$0.0072460.71730.00724699
0xaeE...5baF
0xeb...91ca
08/14/20265:22:03 AMsell$0.7176$0.0072480.71760.00724899
0xaeE...5baF
0xeb...91ca
08/13/20266:37:51 AMsell$1.25$0.0072571.250.007257173
0xcc1...454e
0x82...633b
08/13/20266:37:51 AMsell$1.25$0.0072521.250.007252173
0xcc1...454e
0x82...633b
08/12/20268:24:01 PMsell$3.25$0.0072663.250.007266448
0xabd...52Db
0x97...756d
08/12/20268:24:01 PMsell$3.26$0.0072783.260.007278448
0xabd...52Db
0x97...756d
08/12/20268:23:15 PMsell$0.5465$0.0072870.54650.00728775
0x793...EDd7
0xf2...4f8d
08/12/20268:23:15 PMsell$0.5464$0.0072850.54640.00728575
0x793...EDd7
0xf2...4f8d
08/12/20262:34:39 PMsell$1.09$0.0072911.090.007291150
0x4b2...B86d
0xfb...0c01