- WhatToFarm
- Cronos
- VVS Finance
- CHI-USDC LPs
Impormasyon tungkol sa CHI-USDC pair
- Pinagsama CHI:
- 384,480.4
- Pinagsama USDC:
- $5,141.59
CHI/USDC price stats sa Cronos
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CHI token sa DEX VVS Finance ay $0.01333. Ang presyo ng CHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHI token ay 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 na may market cap na $1,335,044.99. Ang kontrata ng liquidity pool ay 0x81611Bc4643CBA37c00eB768589aaa1D9432346c na may kabuuang halaga na naka-lock (TVL) na $10,283.18. Ang CHI/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CHI/USDC ngayon?
Ang kasalukuyang liquidity ng CHI/USDC na may kontrata na address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c ay $10,283.18.
Ilang transaksyon ang mayroon sa CHI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHI/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHI/USDC pool sa nakaraang 24 na oras?
Ang CHI/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHI sa USDC?
Ang exchange rate ng 1 CHI sa USDC ay 0.01333, na naitala noong 8:51 AM UTC.
Magkano ang 1 CHI sa dolyar?
Ang presyo ng pagpapalit ng 1 CHI sa USD ay $0.01333 ngayon.
CHI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 6:50:55 AM | sell | $0.9871 | $0.01333 | 0.9871 | 0.01333 | 74.02 | 0xa4...e28d | |
| 06/03/2025 | 8:09:37 AM | buy | $0.2983 | $0.01341 | 0.2983 | 0.01341 | 22.23 | 0xb2...fff1 | |
| 06/03/2025 | 8:09:37 AM | buy | $0.6948 | $0.01341 | 0.6948 | 0.01341 | 51.78 | 0xb2...fff1 | |
| 06/03/2025 | 8:08:52 AM | buy | $0.4181 | $0.01341 | 0.4181 | 0.01341 | 31.17 | 0xd2...adac | |
| 06/03/2025 | 8:08:52 AM | buy | $0.6269 | $0.0134 | 0.6269 | 0.0134 | 46.75 | 0xd2...adac | |
| 05/28/2025 | 7:24:53 PM | sell | $19.46 | $0.01337 | 19.46 | 0.01337 | 1,455.35 | 0x1b...17f4 | |
| 05/28/2025 | 7:24:18 PM | buy | $14.96 | $0.01347 | 14.96 | 0.01347 | 1,110.9 | 0x49...0f61 | |
| 05/28/2025 | 1:56:32 AM | sell | $0.0152 | $0.01335 | 0.0152 | 0.01335 | 1.13 | 0xfa...69dd | |
| 05/28/2025 | 1:45:22 AM | buy | $2.43 | $0.01342 | 2.43 | 0.01342 | 181.65 | 0x32...ba81 | |
| 05/28/2025 | 1:45:22 AM | buy | $2.44 | $0.01341 | 2.44 | 0.01341 | 182.61 | 0x32...ba81 | |
| 05/28/2025 | 1:42:09 AM | buy | $7.4 | $0.01338 | 7.4 | 0.01338 | 552.81 | 0xd3...5f70 | |
| 05/28/2025 | 1:42:09 AM | buy | $7.48 | $0.01334 | 7.48 | 0.01334 | 560.73 | 0xd3...5f70 | |
| 05/28/2025 | 1:31:38 AM | buy | $1.45 | $0.01332 | 1.45 | 0.01332 | 109.36 | 0x5b...4df9 | |
| 05/28/2025 | 1:31:38 AM | buy | $2.19 | $0.01331 | 2.19 | 0.01331 | 164.71 | 0x5b...4df9 | |
| 05/27/2025 | 7:37:11 AM | sell | $42 | $0.01333 | 42 | 0.01333 | 3,148.74 | 0x78...393c | |
| 05/27/2025 | 7:36:54 AM | buy | $20.99 | $0.01347 | 20.99 | 0.01347 | 1,558.08 | 0xac...5c85 | |
| 05/27/2025 | 7:36:43 AM | buy | $20.99 | $0.01336 | 20.99 | 0.01336 | 1,571.15 | 0x7b...051d | |
| 05/27/2025 | 7:36:14 AM | sell | $66.26 | $0.0134 | 66.26 | 0.0134 | 4,944.35 | 0x9b...21d8 | |
| 05/27/2025 | 7:35:57 AM | buy | $16.84 | $0.01361 | 16.84 | 0.01361 | 1,237.68 | 0x40...8ed4 | |
| 05/27/2025 | 7:35:40 AM | buy | $16.85 | $0.01352 | 16.85 | 0.01352 | 1,245.96 | 0xe1...fc1e |