WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHI-USDC pair

Presyo USD
$0.01491
Presyo
0.01491 USDC
TVL
$10,839.7
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0x81611Bc4643CBA37c00eB768589aaa1D9432346c
CHI:
0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama CHI:
364,171.41
Pinagsama USDC:
$5,419.85

CHI/USDC price stats sa Cronos

Noong Enero 2, 2025, ang kasalukuyang presyo ng CHI token sa DEX VVS Finance ay $0.01491. Ang presyo ng CHI ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $49.41. Ang kontrata ng CHI token ay 0xcD303c638812291f9df0C18a2f32F2F0ec8fdb60 na may market cap na $1,486,137.13. Ang kontrata ng liquidity pool ay 0x81611Bc4643CBA37c00eB768589aaa1D9432346c na may kabuuang halaga na naka-lock (TVL) na $10,839.71. Ang CHI/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHI/USDC na may kontrata na address 0x81611Bc4643CBA37c00eB768589aaa1D9432346c ay $10,839.71.

Ang kabuuang transaksyon ng CHI/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHI/USDC pool ay may trading volume na $49.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHI sa USDC ay 0.01491, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHI sa USD ay $0.01491 ngayon.

CHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/02/20251:27:54 AMbuy$3.78$0.014913.780.01491253.75
0x5EB...5318
0xd9...885a
01/01/202512:46:35 PMsell$23.16$0.0148823.160.014881,556.47
0x12B...5dC6
0x0c...631a
01/01/202512:45:44 PMbuy$11.23$0.01511.230.015748.54
0x12B...5dC6
0xcf...076b
01/01/202512:45:17 PMbuy$11.23$0.0149411.230.01494751.92
0x12B...5dC6
0x08...1505
12/30/202410:52:38 PMsell$1.76$0.014821.760.01482119
0x8fF...0F37
0xaf...cba0
12/30/20242:24:25 PMsell$12.66$0.0148612.660.01486852.24
0xF95...54E7
0xc4...a854
12/30/20243:26:21 AMbuy$12.74$0.0149512.740.01495852.24
0xF95...54E7
0x3b...5273
12/30/20242:37:21 AMsell$6.69$0.014846.690.01484451
0xF95...54E7
0xd1...105d
12/29/20249:11:45 PMsell$6.71$0.014886.710.01488450.76
0xF95...54E7
0x5a...53a3
12/29/20246:06:53 AMbuy$13.48$0.0149513.480.01495901.76
0xF95...54E7
0xc8...2d0c
12/28/20246:25:52 PMsell$27.07$0.014927.070.01491,816.65
0x12B...5dC6
0x33...9625
12/28/20246:25:30 PMbuy$27.36$0.0149927.360.014991,824.96
0x12B...5dC6
0x73...f2cf
12/28/20249:48:57 AMsell$14.87$0.0148714.870.014871,000
0x12B...5dC6
0x8f...1cf0
12/28/20249:48:24 AMbuy$14.7$0.0149614.70.01496983.2
0x12B...5dC6
0xae...3332
12/27/202412:17:00 PMbuy$10.38$0.0148910.380.01489697.33
0xeca...cE28
0xff...053e
12/27/20246:34:38 AMbuy$14.9$0.0148214.90.014821,005.81
0x0F7...B702
0x77...4d2e
12/25/20244:29:04 PMsell$0.7494$0.014690.74940.0146951
0x793...EDd7
0x5f...8b5d
12/18/20248:58:27 PMsell$2.6$0.01472.60.0147177.03
0xabd...52Db
0x0c...3d70
12/16/20249:48:50 PMsell$25.39$0.0148525.390.014851,710
0x41A...4F54
0xd6...76c8
12/13/20249:21:44 PMbuy$17.92$0.0152617.920.015261,174.07
0x0F7...B702
0xfb...14d7