WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-USDT pair

Presyo USD
$0.00008417
Presyo
0.00008417 USDT
TVL
$1,648
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
72
Telegram price alerts
Pares:
0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CGS:
9.79M
Pinagsama USDT:
$824

CGS/USDT price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CGS token sa DEX VVS Finance ay $0.00008417. Ang presyo ng CGS ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $71.59. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $16,839.47. Ang kontrata ng liquidity pool ay 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B na may kabuuang halaga na naka-lock (TVL) na $1,648.00. Ang CGS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/USDT na may kontrata na address 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B ay $1,648.00.

Ang kabuuang transaksyon ng CGS/USDT ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CGS/USDT pool ay may trading volume na $71.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa USDT ay 0.00008417, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.00008417 ngayon.

CGS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/20261:16:32 PMsell$4.29$0.000082144.290.0000821452,279.25
0x7e0...82E2
0xd5...3f73
08/30/20261:16:19 PMsell$1.6$0.000082741.60.0000827419,344.77
0x9cc...4070
0x6b...ac9e
08/30/20261:10:32 PMsell$1.73$0.000083081.730.0000830820,843.69
0x669...60Ce
0x44...28e2
08/30/20261:07:32 PMsell$1.66$0.000081761.660.0000817620,342.41
0x43C...1373
0xf9...4a5f
08/30/20261:04:04 PMsell$2.26$0.000083822.260.0000838226,992.28
0x594...BA78
0x26...a39f
08/30/20262:31:33 PMsell$2.56$0.000084172.560.0000841730,430.79
0x889...CA41
0x2c...047d
08/30/20262:30:03 PMsell$2.39$0.000084682.390.0000846828,265.01
0x2d1...2bFF
0xf3...d023
08/30/20262:27:35 PMsell$2.42$0.000085172.420.0000851728,506.9
0x156...65Fe
0xbb...a810
08/30/20262:24:34 PMsell$1.41$0.000085571.410.0000855716,510.55
0x2Ed...b7E3
0x60...0f92
08/30/20262:09:51 PMsell$1.87$0.000085911.870.0000859121,798.22
0x2Ed...b7E3
0xcc...4f01
08/30/20262:01:25 PMbuy$4.66$0.000086144.660.0000861454,210.93
0x929...a45A
0x7f...785c
08/30/20261:45:39 PMbuy$7.19$0.000084917.190.0000849184,784.32
0x565...112c
0x4b...1289
08/30/20261:44:11 PMbuy$9.72$0.000083189.720.00008318116,929.34
0x751...7259
0xf0...b139
08/30/20261:16:32 PMsell$4.29$0.000082144.290.0000821452,279.25
0x7e0...82E2
0xd5...3f73
08/30/20261:16:19 PMsell$1.6$0.000082741.60.0000827419,344.77
0x9cc...4070
0x6b...ac9e
08/30/20261:10:32 PMsell$1.73$0.000083081.730.0000830820,843.69
0x669...60Ce
0x44...28e2
08/30/20261:07:32 PMsell$1.66$0.000081761.660.0000817620,342.41
0x43C...1373
0xf9...4a5f
08/30/20261:04:04 PMsell$2.26$0.000083822.260.0000838226,992.28
0x594...BA78
0x26...a39f
08/30/20261:01:07 PMsell$5.6$0.000084635.60.0000846366,217.22
0x29C...0026
0xc0...8f3a
08/30/202612:57:49 PMsell$2.12$0.000085422.120.0000854224,885.42
0xBf5...9F26
0x1c...7366