WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-USDT pair

Presyo USD
$0.0001641
Presyo
0.0001641 USDT
TVL
$2,277.77
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
2.66%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CGS:
6.98M
Pinagsama USDT:
$1,138.88

CGS/USDT price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CGS token sa DEX VVS Finance ay $0.0001641. Ang presyo ng CGS ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $62.34. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $32,619.37. Ang kontrata ng liquidity pool ay 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B na may kabuuang halaga na naka-lock (TVL) na $2,277.78. Ang CGS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/USDT na may kontrata na address 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B ay $2,277.78.

Ang kabuuang transaksyon ng CGS/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGS/USDT pool ay may trading volume na $62.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa USDT ay 0.0001641, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001641 ngayon.

CGS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20243:46:18 AMsell$11.09$0.000164111.090.000164167,606.6
0x751...7259
0x8b...66eb
11/15/202410:08:18 PMbuy$10.89$0.000165110.890.000165165,946.51
0x751...7259
0x75...2da3
11/15/20243:11:29 PMsell$10.51$0.000164110.510.000164164,067.19
0x751...7259
0xfe...83ec
11/15/20247:05:39 AMbuy$17.19$0.000164117.190.0001641104,744
0x142...C2BF
0xab...1a18
11/15/20245:41:49 AMbuy$12.63$0.000159912.630.000159979,025.87
0x751...7259
0x1a...2c7b
11/15/20241:21:19 AMsell$10$0.0001585100.000158563,116.21
0x751...7259
0xd5...5054
11/14/20242:37:52 AMsell$12.24$0.000161712.240.000161775,675.48
0x8e5...15D3
0x55...775a
11/14/202412:33:00 AMsell$10.93$0.00016510.930.00016566,217.8
0x751...7259
0x85...7d58
11/13/20243:31:56 PMbuy$9.91$0.00016629.910.000166259,626.86
0x2ec...3E97
0x61...8570
11/13/20244:36:01 AMsell$13.44$0.000165713.440.000165781,104.68
0x751...7259
0xf5...af79
11/12/202411:42:43 PMsell$11.24$0.000169311.240.000169366,429.39
0x751...7259
0x3a...0414
11/12/20247:04:00 PMbuy$12.99$0.0001712.990.0001776,410.52
0x751...7259
0x0d...2508
11/12/202410:39:00 AMsell$15.82$0.000169415.820.000169493,374.16
0x751...7259
0x4f...a389
11/12/20249:49:19 AMsell$13.92$0.000173813.920.000173880,080.3
0x751...7259
0x57...6584
11/12/20244:56:54 AMbuy$14.85$0.000174714.850.000174784,978.84
0xFEB...c9B9
0x0c...638a
11/12/20243:22:00 AMsell$19.75$0.000174419.750.0001744113,261.56
0x0e5...5C28
0x6b...11c8
11/12/20242:48:56 AMsell$17.23$0.000179917.230.000179995,753.35
0x8e5...15D3
0xda...f673
11/12/20241:15:26 AMbuy$21.92$0.000180321.920.0001803121,577.76
0x0e5...5C28
0x6e...83d0
11/11/202410:24:50 PMbuy$12.89$0.000175112.890.000175173,622.07
0xF7a...cD76
0x4c...5da2
11/11/202410:10:22 PMbuy$10.15$0.000171710.150.000171759,117.46
0x0e5...5C28
0x2e...6a83