WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-USDT pair

Presyo USD
$0.0001544
Presyo
0.0001544 USDT
TVL
$2,208.3
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CGS:
7.19M
Pinagsama USDT:
$1,104.15

CGS/USDT price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CGS token sa DEX VVS Finance ay $0.0001544. Ang presyo ng CGS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $30,712.67. Ang kontrata ng liquidity pool ay 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B na may kabuuang halaga na naka-lock (TVL) na $2,208.31. Ang CGS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/USDT na may kontrata na address 0x24DdC7135197AE523450aEe98aEb0f88A34d9C2B ay $2,208.31.

Ang kabuuang transaksyon ng CGS/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGS/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa USDT ay 0.0001544, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001544 ngayon.

CGS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20241:24:22 PMsell$10.3$0.000154410.30.000154466,706.09
0x751...7259
0x6a...9896
12/21/20246:15:46 AMbuy$10.61$0.000155310.610.000155368,284.69
0x751...7259
0x13...0e8f
12/20/202411:34:30 PMbuy$10.57$0.000152410.570.000152469,347.91
0x751...7259
0x80...3531
12/20/20243:17:32 PMbuy$10.34$0.000149510.340.000149569,199.12
0x751...7259
0xee...a814
12/20/202412:38:26 PMbuy$9.76$0.00014689.760.000146866,526.89
0x751...7259
0x4b...5677
12/20/202412:08:18 PMsell$9.52$0.00014599.520.000145965,300.97
0x751...7259
0xf1...5253
12/20/202411:36:06 AMsell$10.51$0.000148610.510.000148670,777.07
0x751...7259
0x25...7609
12/20/202410:14:25 AMsell$9.85$0.00015149.850.000151465,075.35
0x751...7259
0x85...2fe2
12/20/20248:40:04 AMsell$10.9$0.000154310.90.000154370,648.51
0x751...7259
0x92...f1a2
12/19/20246:24:09 PMsell$12.11$0.000157512.110.000157576,897.27
0x751...7259
0x51...e2d8
12/19/20241:59:00 AMsell$11.21$0.000160811.210.000160869,698.35
0x751...7259
0x9e...1246
12/18/20248:10:35 PMsell$14.63$0.000164514.630.000164588,965.22
0x751...7259
0x9b...ab9d
12/17/20242:19:27 PMbuy$12.56$0.000169312.560.000169374,181.58
0x95D...1108
0x34...b624
12/17/202412:26:46 AMbuy$12.79$0.000165612.790.000165677,217.6
0x751...7259
0x66...fcb2
12/13/202410:38:32 PMsell$11.8$0.000164511.80.000164571,782.36
0x751...7259
0x9c...4d96
12/12/20244:16:05 PMbuy$10.95$0.000165610.950.000165666,169.76
0x95D...1108
0xfd...4008
12/12/202411:35:24 AMsell$14.81$0.000165214.810.000165289,680.1
0x751...7259
0x43...6af2
12/12/202411:35:24 AMsell$14.81$0.000165214.810.000165289,680.1
0x751...7259
0x43...6af2
12/12/20244:34:09 AMbuy$11.12$0.000166711.120.000166766,723.9
0x95D...1108
0x42...0fab
12/12/20243:09:05 AMbuy$11.21$0.000163511.210.000163568,569.08
0x95D...1108
0xe8...7bbe