WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDOG-WCRO pair

Presyo USD
$0.000144
Presyo
0.0005508 WCRO
TVL
$66,978.38
MKT CAP
$143.8K
5m
0%
1h
1.86%
4h
9.94%
24h
-17.55%
Ibahagi
TXNS
367
Mga Bumili
175
Mga Nagbenta
192
Dami
52K
Telegram price alerts
Pares:
0xdA86e75438DD12B589210D15008aC986f070D47f
CDOG:
0xc9bC831cd26073762fb5D6EB3382d9847A83daa1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDOG:
232.94M
Pinagsama WCRO:
$128,070.74

CDOG/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CDOG token sa DEX VVS Finance ay $0.000144. Ang presyo ng CDOG ay pababa -17.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $52,255.68. Ang kontrata ng CDOG token ay 0xc9bC831cd26073762fb5D6EB3382d9847A83daa1 na may market cap na $143,768.57. Ang kontrata ng liquidity pool ay 0xdA86e75438DD12B589210D15008aC986f070D47f na may kabuuang halaga na naka-lock (TVL) na $66,978.39. Ang CDOG/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDOG/WCRO na may kontrata na address 0xdA86e75438DD12B589210D15008aC986f070D47f ay $66,978.39.

Ang kabuuang transaksyon ng CDOG/WCRO ay 367 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 192 ang mga sales transactions.

Ang CDOG/WCRO pool ay may trading volume na $52,255.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDOG sa WCRO ay 0.0005508, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CDOG sa USD ay $0.000144 ngayon.

CDOG-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/202511:53:30 AMbuy$38.95$0.000144148.980.0005508270,470.19
0x277...F5A0
0x50...1bfa
09/03/202511:47:05 AMbuy$38.97$0.000144148.720.0005495270,635.4
0xB30...1C32
0x8c...e11d
09/03/202511:40:44 AMbuy$89.73$0.0001428343.980.0005474628,375.65
0xa28...82A1
0x08...5984
09/03/202511:35:40 AMbuy$98.87$0.0001418379.360.0005443696,931.07
0xc9b...2297
0x80...f1dd
09/03/202511:20:02 AMbuy$15.62$0.0001412600.0005424110,607.49
0xb8e...77A6
0xb2...3195
09/03/202510:52:19 AMbuy$39.16$0.00014141500.0005415276,976.17
0xD62...b585
0xae...0b1e
09/03/202510:45:30 AMbuy$12.95$0.000141349.570.000540791,684.38
0xB30...1C32
0x1f...b8d7
09/03/202510:41:53 AMbuy$59.46$0.0001411227.350.0005395421,397.68
0xc9b...2297
0x79...b5e4
09/03/202510:28:46 AMbuy$40.26$0.00014151530.0005379284,434.47
0xB30...1C32
0x7e...654b
09/03/202510:24:54 AMsell$105.64$0.0001412400.780.0005357748,085.91
0x7A0...C9EB
0x10...9c61
09/03/20259:48:41 AMbuy$26.33$0.00014231000.0005402185,095.81
0x4f0...e7D3
0xa3...b12d
09/03/20259:45:50 AMsell$18.32$0.000141269.670.0005368129,772.62
0xdba...878E
0x15...372e
09/03/20259:45:03 AMbuy$19.99$0.000140776.580.0005391142,049.51
0x317...9425
0x87...fee5
09/03/20259:45:03 AMbuy$29.94$0.0001409114.720.0005399212,485.36
0x317...9425
0x87...fee5
09/03/20259:36:57 AMsell$35.23$0.0001395135.360.0005361252,469.98
0xF8e...C1B6
0x5c...d8ed
09/03/20259:35:49 AMbuy$554.59$0.00013962,130.730.00053643.97M
0x461...8A83
0xe2...e186
09/03/20259:35:49 AMbuy$164.77$0.0001365633.070.00052471.21M
0x40B...57c6
0x4c...b86c
09/03/20259:35:49 AMsell$169.39$0.0001404650.80.00053941.21M
0x43E...582C
0x87...8f63
09/03/20258:59:58 AMsell$157.9$0.0001354608.040.00052151.17M
0x44f...f282
0xb7...eaea
09/03/20258:47:58 AMbuy$99.85$0.0001365384.420.0005256731,337.99
0x73d...7E3d
0x60...9184