WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WCRO pair

Presyo USD
$3,501.33
Presyo
27,775.57 WCRO
TVL
$89,854.92
MKT CAP
$120.5M
5m
0%
1h
1.98%
4h
1.42%
24h
-0.46%
Ibahagi
TXNS
40
Mga Bumili
9
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCETH:
12.8
Pinagsama WCRO:
$356,402.84

CDCETH/WCRO price stats sa Cronos

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,501.33. Ang presyo ng CDCETH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,727.22. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $120,515,976.06. Ang kontrata ng liquidity pool ay 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 na may kabuuang halaga na naka-lock (TVL) na $89,854.92. Ang CDCETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WCRO na may kontrata na address 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 ay $89,854.92.

Ang kabuuang transaksyon ng CDCETH/WCRO ay 40 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CDCETH/WCRO pool ay may trading volume na $1,727.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WCRO ay 27,775.57, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,501.33 ngayon.

CDCETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/07/20253:28:41 PMsell$40.75$3,501.33323.2827,775.570.01163
0x627...4b76
0xb2...a7a6
11/07/20252:44:51 PMsell$41.26$3,436.05334.227,826.890.01201
0x065...5Ff9
0xce...5853
11/07/20252:43:59 PMsell$27.73$3,433.28225.1827,870.580.008079
0xA79...BC93
0x5d...67a8
11/07/20252:13:17 PMsell$50.92$3,434.96413.927,920.560.01482
0x1c0...ad4E
0xe6...648c
11/07/202512:27:03 PMbuy$30.36$3,413.1425028,103.130.008895
0xA79...BC93
0xdf...0748
11/07/202512:05:19 PMsell$74.23$3,451.49601.3327,960.420.0215
0xe76...4055
0xd1...ad04
11/07/202511:54:44 AMsell$27.48$3,452.26223.0628,020.340.00796
0xBBf...04db
0xa0...160c
11/07/202510:53:53 AMbuy$261.13$3,507.832,100.9928,223.020.07444
0x2E9...F976
0x35...3981
11/07/202510:53:53 AMsell$114.58$3,497.49921.9428,139.860.03276
0x661...815E
0xf0...e5f4
11/07/202510:53:54 AMsell$30.8$3,486.89247.8428,054.610.008834
0xA9C...BBBB
0x14...c643
11/07/20259:38:46 AMbuy$29.7$3,478.04239.5828,052.790.00854
0x95D...1108
0x9d...8d4e
11/07/20259:34:48 AMbuy$36.67$3,483.82294.8928,013.90.01052
0x738...d771
0xb8...4bd0
11/07/20259:28:12 AMbuy$23.41$3,499.07187.2527,978.850.006692
0x95D...1108
0x86...4ad1
11/07/20258:44:47 AMbuy$10.95$3,539.5286.5327,959.340.003094
0x95D...1108
0x70...5822
11/07/20258:40:23 AMsell$66.61$3,520.81526.3827,821.870.01891
0xA79...BC93
0x80...bcc2
11/07/20258:37:05 AMsell$50.07$3,528.81395.6827,884.740.01418
0xA79...BC93
0x7b...6786
11/07/20258:23:47 AMsell$33.39$3,530.61264.2127,929.770.009459
0xA79...BC93
0x51...6af2
11/07/20258:18:43 AMsell$33.45$3,536.62264.5527,965.890.009459
0xA79...BC93
0xf1...d484
11/07/20258:14:22 AMsell$33.64$3,556.83264.8928,002.080.009459
0xA79...BC93
0x5c...85cb
11/07/20258:00:13 AMsell$53.61$3,555.93422.9328,049.140.01507
0x95D...1108
0x97...112f