- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WCRO LPs
Impormasyon tungkol sa CDCETH-WCRO pair
- Pinagsama CDCETH:
- 7.94
- Pinagsama WCRO:
- $174,564.43
CDCETH/WCRO price stats sa Cronos
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,509.59. Ang presyo ng CDCETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $121,158,431.88. Ang kontrata ng liquidity pool ay 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 na may kabuuang halaga na naka-lock (TVL) na $55,901.97. Ang CDCETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WCRO ngayon?
Ang kasalukuyang liquidity ng CDCETH/WCRO na may kontrata na address 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 ay $55,901.97.
Ilang transaksyon ang mayroon sa CDCETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WCRO pool sa nakaraang 24 na oras?
Ang CDCETH/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WCRO?
Ang exchange rate ng 1 CDCETH sa WCRO ay 21,918.71, na naitala noong 11:29 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,509.59 ngayon.
CDCETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:59:16 AM | sell | $1.19 | $3,509.59 | 7.45 | 21,918.71 | 0.00034 | 0x36...bb27 | |
| 12/22/2024 | 9:46:57 AM | sell | $58.72 | $3,505.98 | 367.95 | 21,965.99 | 0.01675 | 0x73...ba29 | |
| 12/22/2024 | 9:37:08 AM | sell | $62.24 | $3,489.8 | 393.52 | 22,061.96 | 0.01783 | 0xda...d980 | |
| 12/22/2024 | 9:25:45 AM | sell | $56.96 | $3,483.23 | 362.38 | 22,157.42 | 0.01635 | 0x05...9ed8 | |
| 12/22/2024 | 6:19:04 AM | buy | $4.22 | $3,465.12 | 27.22 | 22,333.58 | 0.001219 | 0xb7...da61 | |
| 12/22/2024 | 5:07:24 AM | buy | $59.05 | $3,419.82 | 384.79 | 22,281.21 | 0.01726 | 0xcb...b5aa | |
| 12/22/2024 | 4:55:20 AM | sell | $0.2163 | $3,428.86 | 1.39 | 22,099.54 | 0.00006309 | 0xae...63f1 | |
| 12/22/2024 | 4:12:11 AM | buy | $23.19 | $3,466.2 | 148.64 | 22,214.05 | 0.006691 | 0x0a...1121 | |
| 12/22/2024 | 4:08:48 AM | buy | $19.82 | $3,460.69 | 127.03 | 22,179.17 | 0.005727 | 0x3b...e24c | |
| 12/22/2024 | 1:44:24 AM | buy | $75.4 | $3,447.7 | 483.38 | 22,101.92 | 0.02187 | 0xcd...b14c | |
| 12/21/2024 | 8:53:18 PM | sell | $29.22 | $3,491.82 | 183.57 | 21,932.12 | 0.00837 | 0x11...5794 | |
| 12/21/2024 | 7:16:31 PM | buy | $95.88 | $3,439.37 | 613.63 | 22,009.94 | 0.02787 | 0x41...0cb9 | |
| 12/21/2024 | 7:06:37 PM | buy | $56.2 | $3,447.4 | 356.88 | 21,887.9 | 0.0163 | 0xa5...ce7c | |
| 12/21/2024 | 7:01:40 PM | buy | $48.89 | $3,464.11 | 307.77 | 21,804.47 | 0.01411 | 0x59...2dd8 | |
| 12/21/2024 | 5:54:09 PM | sell | $6.67 | $3,474.5 | 41.55 | 21,640.76 | 0.00192 | 0x8b...79ef | |
| 12/21/2024 | 5:37:19 PM | buy | $40.72 | $3,463.46 | 255.69 | 21,744.31 | 0.01175 | 0xea...f826 | |
| 12/21/2024 | 2:59:04 PM | buy | $67 | $3,490.29 | 415.82 | 21,660.24 | 0.01919 | 0xb6...ddda | |
| 12/21/2024 | 2:35:27 PM | sell | $65.24 | $3,541.6 | 396.6 | 21,528.38 | 0.01842 | 0x55...5bb6 | |
| 12/21/2024 | 2:00:19 PM | sell | $114.41 | $3,507.27 | 706.8 | 21,666.12 | 0.03262 | 0x96...fb9e | |
| 12/21/2024 | 1:59:58 PM | sell | $6.1 | $3,523.61 | 37.72 | 21,759.27 | 0.001733 | 0xc9...fb03 |