WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WCRO pair

Presyo USD
$3,247.64
Presyo
19,170.11 WCRO
TVL
$223,335.33
MKT CAP
$112M
5m
0%
1h
0%
4h
2.23%
24h
3.98%
Ibahagi
TXNS
164
Mga Bumili
82
Mga Nagbenta
82
Dami
30K
Telegram price alerts
Pares:
0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CDCETH:
34.31
Pinagsama WCRO:
$659,149.57

CDCETH/WCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,247.64. Ang presyo ng CDCETH ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $30,495.17. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $111,998,826.08. Ang kontrata ng liquidity pool ay 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 na may kabuuang halaga na naka-lock (TVL) na $223,335.33. Ang CDCETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WCRO na may kontrata na address 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 ay $223,335.33.

Ang kabuuang transaksyon ng CDCETH/WCRO ay 164 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 82 ang mga sales transactions.

Ang CDCETH/WCRO pool ay may trading volume na $30,495.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WCRO ay 19,170.11, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,247.64 ngayon.

CDCETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/16/20245:00:37 AMsell$120.65$3,247.64712.2219,170.110.03715
0x751...7259
0x62...4feb
11/16/20243:54:14 AMbuy$217.95$3,213.731,306.7519,268.260.06781
0x000...dCf4
0x1c...87a0
11/16/20243:24:42 AMsell$61.35$3,219.51364.9419,150.540.01905
0xEe6...a916
0xb1...928c
11/16/20243:24:48 AMsell$71.99$3,215.63428.2519,127.470.02238
0x8e5...15D3
0xd1...86f0
11/16/20243:24:36 AMbuy$637.41$3,222.073,791.5219,165.780.1978
0x5C1...d2ED
0x97...d968
11/16/20243:20:36 AMbuy$259.39$3,206.281,538.0619,011.190.0809
0x000...dCf4
0xde...fe24
11/16/20242:53:37 AMbuy$226.12$3,198.811,338.0218,927.920.07069
0x751...7259
0x81...93e9
11/16/20242:09:54 AMbuy$171.28$3,188.841,013.0618,859.990.05371
0x751...7259
0x41...04cd
11/16/20241:59:11 AMbuy$255.65$3,181.081,509.8618,787.180.08036
0x751...7259
0x9d...526a
11/16/20241:55:33 AMbuy$145.75$3,185.35856.5618,719.080.04575
0x751...7259
0xff...8244
11/16/20241:51:47 AMbuy$104.74$3,184.95614.2518,676.810.03288
0x751...7259
0xbe...3625
11/16/20241:49:35 AMbuy$289.9$3,189.351,691.6318,610.540.09089
0x6e2...e8A8
0x57...cb23
11/16/20241:17:31 AMsell$200.53$3,223.961,149.7218,483.830.0622
0xD0d...19eA
0xed...e1bd
11/16/20241:15:59 AMsell$74.34$3,210.31429.0818,528.970.02315
0x2A6...891B
0x09...ad34
11/16/20241:13:57 AMsell$189.32$3,211.461,094.9218,572.630.05895
0x751...7259
0x1c...078d
11/16/20241:03:25 AMbuy$196.53$3,176.641,155.8718,682.820.06186
0x000...dCf4
0xdc...a554
11/16/202412:40:50 AMsell$235.51$3,199.351,367.3718,575.30.07361
0x3bd...3632
0x98...153e
11/16/202412:40:15 AMsell$276.04$3,205.361,607.2118,662.50.08611
0x2ec...3E97
0x43...0a97
11/16/202412:40:10 AMsell$6.58$3,214.4138.3218,709.760.002048
0x9Ab...9c40
0x9f...63d4
11/16/202412:39:01 AMsell$284.15$3,189.031,671.3218,757.130.0891
0x414...4189
0xcb...7bfc