- WhatToFarm
- Cronos
- VVS Finance
- CDCETH-WCRO LPs
Impormasyon tungkol sa CDCETH-WCRO pair
- Pinagsama CDCETH:
- 10.7
- Pinagsama WCRO:
- $266,240.49
CDCETH/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,492.38. Ang presyo ng CDCETH ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,443.27. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $120,356,414.08. Ang kontrata ng liquidity pool ay 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 na may kabuuang halaga na naka-lock (TVL) na $74,844.18. Ang CDCETH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CDCETH/WCRO ngayon?
Ang kasalukuyang liquidity ng CDCETH/WCRO na may kontrata na address 0x82da2A0550F1E26F4f8a7f0B8A1EC8573B68f8C0 ay $74,844.18.
Ilang transaksyon ang mayroon sa CDCETH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CDCETH/WCRO ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa CDCETH/WCRO pool sa nakaraang 24 na oras?
Ang CDCETH/WCRO pool ay may trading volume na $2,443.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CDCETH sa WCRO?
Ang exchange rate ng 1 CDCETH sa WCRO ay 24,846.66, na naitala noong 1:13 AM UTC.
Magkano ang 1 CDCETH sa dolyar?
Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,492.38 ngayon.
CDCETH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:58:29 AM | sell | $66.08 | $3,492.38 | 470.16 | 24,846.66 | 0.01892 | 0x15...3398 | |
| 01/21/2025 | 11:40:08 PM | buy | $25.65 | $3,472.72 | 184.85 | 25,023.2 | 0.007387 | 0x2c...bf8f | |
| 01/21/2025 | 11:34:11 PM | buy | $3.17 | $3,470.03 | 22.88 | 25,003.76 | 0.0009151 | 0x51...97d0 | |
| 01/21/2025 | 11:06:15 PM | buy | $48.49 | $3,447.04 | 351.28 | 24,968.67 | 0.01406 | 0x7e...1a9c | |
| 01/21/2025 | 10:49:31 PM | buy | $108.57 | $3,460.85 | 780.01 | 24,862.78 | 0.03137 | 0xbf...2b62 | |
| 01/21/2025 | 8:11:04 PM | sell | $60.45 | $3,463.81 | 430.81 | 24,681.73 | 0.01745 | 0x23...55ce | |
| 01/21/2025 | 7:42:02 PM | buy | $126.01 | $3,451.07 | 905.07 | 24,786.12 | 0.03651 | 0x4f...17f9 | |
| 01/21/2025 | 7:36:40 PM | buy | $72.39 | $3,440.5 | 518.74 | 24,653.6 | 0.02104 | 0x75...b5e0 | |
| 01/21/2025 | 7:32:23 PM | buy | $71.43 | $3,451.03 | 508.35 | 24,558.15 | 0.0207 | 0x03...e123 | |
| 01/21/2025 | 6:13:14 PM | sell | $81.3 | $3,508.18 | 565.9 | 24,416.64 | 0.02317 | 0x9f...a4dd | |
| 01/21/2025 | 6:06:54 PM | sell | $68.03 | $3,498.33 | 476.69 | 24,513.24 | 0.01944 | 0xd8...b1d1 | |
| 01/21/2025 | 6:02:40 PM | sell | $36.01 | $3,500.28 | 252.9 | 24,580.95 | 0.01028 | 0x10...6a6a | |
| 01/21/2025 | 5:56:58 PM | sell | $99.31 | $3,489.63 | 702.07 | 24,669.76 | 0.02845 | 0xaf...0db3 | |
| 01/21/2025 | 5:51:39 PM | sell | $78.97 | $3,486.31 | 561.52 | 24,787.47 | 0.02265 | 0x34...f783 | |
| 01/21/2025 | 5:28:58 PM | sell | $78.04 | $3,464.52 | 560.71 | 24,892.26 | 0.02252 | 0x5b...0f19 | |
| 01/21/2025 | 4:14:30 PM | sell | $80.41 | $3,480.37 | 577.59 | 24,998.77 | 0.0231 | 0xc7...2abb | |
| 01/21/2025 | 4:12:18 PM | sell | $77.21 | $3,481.33 | 556.82 | 25,105.15 | 0.02217 | 0xa5...e09c | |
| 01/21/2025 | 4:11:08 PM | sell | $57.88 | $3,468.04 | 420.52 | 25,196.97 | 0.01668 | 0x7a...b046 | |
| 01/21/2025 | 4:08:49 PM | sell | $85.61 | $3,452.65 | 627.28 | 25,295.61 | 0.02479 | 0x32...9de9 | |
| 01/21/2025 | 4:03:47 PM | sell | $92.21 | $3,443.36 | 680.71 | 25,419.01 | 0.02677 | 0x87...4ed6 |