WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-VVS pair

Presyo USD
$3,877.26
Presyo
814.31M VVS
TVL
$15,371.24
MKT CAP
$131.1M
5m
0%
1h
0%
4h
0.61%
24h
-3.55%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
577
Telegram price alerts
Pares:
0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CDCETH:
2
Pinagsama VVS:
$1.63B

CDCETH/VVS price stats sa Cronos

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $3,877.26. Ang presyo ng CDCETH ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $576.66. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $131,068,401.94. Ang kontrata ng liquidity pool ay 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 na may kabuuang halaga na naka-lock (TVL) na $15,371.24. Ang CDCETH/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/VVS na may kontrata na address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 ay $15,371.24.

Ang kabuuang transaksyon ng CDCETH/VVS ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CDCETH/VVS pool ay may trading volume na $576.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa VVS ay 814.31M, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,877.26 ngayon.

CDCETH-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/19/202410:51:41 AMsell$48.96$3,877.2610.28M814.31M0.01262
0x95D...1108
0x19...aa29
12/19/202410:44:39 AMsell$51.19$3,855.410.95M824.96M0.01327
0x95D...1108
0xf0...3752
12/19/202410:33:08 AMsell$43.03$3,853.79.33M835.2M0.01116
0x95D...1108
0x3a...d30d
12/19/20245:58:19 AMsell$84.64$3,835.5618.75M849.46M0.02206
0xFEB...c9B9
0x5e...4bca
12/19/20243:15:05 AMsell$41.62$3,807.79.44M863.93M0.01093
0x95D...1108
0x3f...4e3a
12/19/20242:34:56 AMbuy$61.32$3,681.1314.44M866.55M0.01665
0x95D...1108
0x4f...768f
12/19/20242:11:06 AMbuy$45.13$3,657.2210.54M853.73M0.01234
0x95D...1108
0x33...2248
12/19/202412:47:36 AMbuy$42.54$3,700.719.7M843.4M0.01149
0x95D...1108
0xb5...99a7
12/19/202412:19:06 AMbuy$46.06$3,709.6510.35M833.23M0.01241
0x751...7259
0x56...c621
12/18/20247:09:37 PMbuy$42.29$3,934.298.85M823.55M0.01074
0x95D...1108
0x41...6e26
12/18/20242:02:02 PMsell$69.82$4,020.0514.27M821.36M0.01736
0x8e5...15D3
0x1c...fdc4
12/18/202410:41:17 AMsell$48.85$4,043.6410.07M833.63M0.01208
0x95D...1108
0xa5...ffdb
12/18/20248:59:49 AMbuy$85.36$3,959.7917.99M834.62M0.02155
0x95D...1108
0x54...183e
12/17/202410:25:45 PMsell$0.1163$4,057.4222,952.47800.19M0.00002868
0xcD3...63dB
0x7c...8772
12/17/20243:19:29 PMbuy$45.89$4,046.619.08M800.5M0.01134
0x95D...1108
0x57...2225
12/17/20242:16:01 PMsell$70.92$4,189.6313.51M797.92M0.01692
0x2ec...3E97
0xd9...b001
12/17/20242:07:30 PMsell$50.79$4,184.069.83M809.52M0.01214
0x95D...1108
0x06...dca5
12/17/20241:38:47 PMsell$73.01$4,179.6414.35M821.61M0.01746
0x2ec...3E97
0x42...a12c
12/17/202412:13:45 PMsell$47.98$4,180.499.57M833.68M0.01147
0x95D...1108
0xa6...8259
12/17/20246:26:46 AMbuy$63.84$4,072.7813.3M848.27M0.01567
0x8e5...15D3
0x62...c1f9