WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-VVS pair

Presyo USD
$2,697.15
Presyo
1.09B VVS
TVL
$9,270.87
MKT CAP
$92.8M
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama CDCETH:
1.71
Pinagsama VVS:
$1.87B

CDCETH/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng CDCETH token sa DEX VVS Finance ay $2,697.15. Ang presyo ng CDCETH ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.55. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $92,816,498.61. Ang kontrata ng liquidity pool ay 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 na may kabuuang halaga na naka-lock (TVL) na $9,270.88. Ang CDCETH/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/VVS na may kontrata na address 0xd23c5b45178F7CC5fc14f124989ff6E68B98AA74 ay $9,270.88.

Ang kabuuang transaksyon ng CDCETH/VVS ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CDCETH/VVS pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa VVS ay 1.09B, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $2,697.15 ngayon.

CDCETH-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/26/20241:53:44 PMsell$1.25$2,697.15507,489.421.09B0.000467
0xa33...6242
0xca...7531
09/26/20241:42:42 PMsell$0.5293$2,698.92213,166.91.09B0.0001961
0x3b4...dBE0
0x04...8ae0
09/26/20241:33:51 PMsell$0.09255$2,701.8137,238.811.09B0.00003425
0xcD3...63dB
0xb8...1989
09/26/20241:28:22 PMsell$0.09184$2,701.9436,952.481.09B0.00003399
0x646...2336
0xab...be61
09/26/20249:43:28 AMbuy$2.81$2,698.021.14M1.09B0.001044
0xf76...F322
0x9b...4e9f
09/25/20247:26:12 PMsell$0.7563$2,662.59308,492.681.09B0.000284
0xa33...6242
0x6b...8e5b
09/25/20247:51:04 AMsell$30.12$2,702.0312.19M1.09B0.01114
0x95D...1108
0x56...9d45
09/25/20242:15:25 AMsell$18.82$2,762.197.53M1.1B0.006813
0x666...8531
0x34...05c6
09/23/202411:49:46 AMbuy$1.09$2,768.32440,0001.12B0.0003943
0x9B2...aec5
0x5f...0b02
09/23/20243:13:56 AMbuy$36.06$2,721.914.44M1.09B0.01325
0xFEB...c9B9
0x01...964e
09/22/20245:37:11 PMbuy$7.14$2,650.482.91M1.08B0.002694
0xA4a...42eE
0xfc...345c
09/22/20245:36:43 PMbuy$2.41$2,644.95983,153.771.08B0.0009124
0xA4a...42eE
0xbe...a9b3
09/22/20243:08:01 PMbuy$4.68$2,621.521.92M1.08B0.001786
0x7C7...1a0c
0x0c...7b24
09/22/20242:28:28 PMbuy$26.09$2,613.2110.67M1.07B0.009986
0x95D...1108
0xa7...c006
09/22/20241:43:51 PMbuy$24.46$2,607.039.91M1.06B0.009383
0x95D...1108
0xdf...7321
09/22/202412:47:09 PMsell$30.35$2,676.9811.92M1.05B0.01133
0x95D...1108
0xd9...1c74
09/22/202412:43:30 PMsell$28.48$2,672.3211.35M1.06B0.01066
0x95D...1108
0x18...7359
09/22/20249:59:47 AMbuy$25.59$2,628.6510.43M1.07B0.009735
0x95D...1108
0x85...19bf
09/22/20242:10:32 AMbuy$23.71$2,636.519.54M1.06B0.008995
0x95D...1108
0xfd...15e3
09/21/20249:34:38 PMbuy$3.56$2,650.611.42M1.05B0.001343
0x580...2a50
0x4f...4448