WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bullish-WCRO pair

Presyo USD
$0.00005873
Presyo
0.000409 WCRO
TVL
$41,755.48
MKT CAP
$58.6K
5m
0%
1h
2.28%
4h
2.82%
24h
-2.78%
Ibahagi
TXNS
47
Mga Bumili
40
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xB183273A582A2cDA650c6307A31D400e7aA2A357
Bullish:
0x477c46076EBB6585370ad96f6090f04a7195851a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Bullish:
356.35M
Pinagsama WCRO:
$145,408.08

Bullish/WCRO price stats sa Cronos

Noong Enero 9, 2025, ang kasalukuyang presyo ng Bullish token sa DEX VVS Finance ay $0.00005873. Ang presyo ng Bullish ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,896.99. Ang kontrata ng Bullish token ay 0x477c46076EBB6585370ad96f6090f04a7195851a na may market cap na $58,587.41. Ang kontrata ng liquidity pool ay 0xB183273A582A2cDA650c6307A31D400e7aA2A357 na may kabuuang halaga na naka-lock (TVL) na $41,755.49. Ang Bullish/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bullish/WCRO na may kontrata na address 0xB183273A582A2cDA650c6307A31D400e7aA2A357 ay $41,755.49.

Ang kabuuang transaksyon ng Bullish/WCRO ay 47 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Bullish/WCRO pool ay may trading volume na $4,896.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bullish sa WCRO ay 0.000409, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Bullish sa USD ay $0.00005873 ngayon.

Bullish-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/09/20254:49:30 AMbuy$10.76$0.00005873750.000409183,345.9
0xF15...62D7
0x25...b1d5
01/09/20254:48:33 AMbuy$10.62$0.00005868740.0004086181,086.57
0xF15...62D7
0x6e...0171
01/09/20254:38:03 AMbuy$57.29$0.000058344000.0004073982,047.75
0x726...6186
0x8f...6fd5
01/09/20254:36:39 AMbuy$2.26$0.0000581715.830.000406138,989.97
0x195...4E2c
0xe0...9ecc
01/09/20254:12:07 AMbuy$318.79$0.000057422,2200.00039985.55M
0x726...6186
0xd3...555a
01/09/20251:59:36 AMbuy$411.71$0.000056462,814.560.00038597.29M
0x719...EA29
0x29...b33a
01/09/20251:14:39 AMsell$908.27$0.000057126,231.360.000391815.9M
0x316...F8B7
0x50...0eac
01/09/202512:16:20 AMsell$179.61$0.000059871,234.490.00041143M
0x316...F8B7
0xa4...c2a2
01/08/20258:32:51 PMbuy$2.87$0.00005998200.000417247,937.38
0x08c...886F
0x32...8067
01/08/20256:23:55 PMbuy$14.45$0.0000603399.90.0004168239,630.48
0x966...fD1A
0x0a...d132
01/08/20256:23:42 PMbuy$14.45$0.0000602699.90.0004163239,935.92
0x966...fD1A
0x97...b933
01/08/20256:23:31 PMbuy$14.45$0.0000601899.90.0004158240,241.95
0x966...fD1A
0x2b...109b
01/08/20256:23:19 PMbuy$14.45$0.000060199.90.0004153240,548.57
0x966...fD1A
0x88...d8cf
01/08/20256:23:14 PMbuy$14.45$0.0000600399.90.0004147240,855.77
0x966...fD1A
0x50...363b
01/08/20256:23:08 PMbuy$14.45$0.0000599599.90.0004142241,163.57
0x966...fD1A
0x09...5c36
01/08/20256:23:03 PMbuy$14.45$0.0000598799.90.0004137241,471.95
0x966...fD1A
0x73...d278
01/08/20256:22:57 PMbuy$14.45$0.000059899.90.0004131241,780.93
0x966...fD1A
0x51...c0a1
01/08/20256:22:40 PMbuy$14.45$0.0000597299.90.0004126242,090.5
0x966...fD1A
0x10...accf
01/08/20256:22:29 PMbuy$14.45$0.0000596499.90.0004121242,400.66
0x966...fD1A
0xe4...85be
01/08/20256:22:23 PMbuy$14.45$0.0000595799.90.0004115242,711.42
0x966...fD1A
0x4d...4d42