WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULL-WCRO pair

Presyo USD
$0.061154
Presyo
0.067147 WCRO
TVL
$20,297.15
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x915E91C6D131B025c94C902a2149313A358cc29a
BULL:
0xD59eea07CedDceD28B5bE082BACC2516148D440C
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BULL:
88.07B
Pinagsama WCRO:
$62,805.38

BULL/WCRO price stats sa Cronos

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng BULL token sa DEX VVS Finance ay $0.0000001154. Ang presyo ng BULL ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.18. Ang kontrata ng BULL token ay 0xD59eea07CedDceD28B5bE082BACC2516148D440C na may market cap na $11,523.64. Ang kontrata ng liquidity pool ay 0x915E91C6D131B025c94C902a2149313A358cc29a na may kabuuang halaga na naka-lock (TVL) na $20,297.15. Ang BULL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULL/WCRO na may kontrata na address 0x915E91C6D131B025c94C902a2149313A358cc29a ay $20,297.15.

Ang kabuuang transaksyon ng BULL/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BULL/WCRO pool ay may trading volume na $9.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULL sa WCRO ay 0.0000007147, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.0000001154 ngayon.

BULL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/24/202410:03:04 PMbuy$8.07$0.061154500.06714769.96M
0xF08...bd4a
0x87...9ccb
12/24/202410:16:58 AMsell$1.1$0.0611296.940.0670999.79M
0x75A...5190
0x13...1b4e
12/22/20244:33:53 AMbuy$7.48$0.06111547.910.06713767.14M
0xF08...bd4a
0x37...43a9
12/21/20245:07:32 AMbuy$39.88$0.061161243.940.067104343.36M
0xF08...bd4a
0xca...1a1c
12/13/202410:38:58 AMsell$0.1171$0.0613020.63320.067035900,000
0x1b3...7E7e
0x90...0ce5
12/11/202412:11:20 PMsell$1.27$0.0612247.290.06703610.37M
0xFbf...66c5
0xd3...c1ba
12/10/20244:46:14 PMsell$0.8529$0.061095.50.0670387.82M
0x7b9...3AC1
0x08...e1b8
12/09/20248:12:47 AMbuy$0.1211$0.061360.63050.06708890,417.85
0xDEf...254E
0x32...e92d
12/06/202412:14:37 AMsell$23.7$0.061439116.890.0671164.63M
0x69B...8196
0x3b...6abd
12/05/20247:36:40 PMsell$0.6914$0.0615053.260.0671144.59M
0x3b6...35d2
0x72...1927
12/05/202412:34:25 PMsell$78.1$0.061551360.090.067155503.24M
0x494...06F7
0x00...aa7b
12/05/202411:30:38 AMsell$78.64$0.061562364.240.067238503.24M
0x494...06F7
0x5c...18d3
12/04/202411:12:18 AMsell$72.37$0.061482357.380.06732488.17M
0xfa5...F005
0xd1...c18b
12/03/202411:31:58 PMsell$75.22$0.061472378.250.067405510.75M
0xfa5...F005
0x41...fe18
12/03/202412:28:26 PMsell$149.43$0.061494753.720.0675371B
0x070...2149
0xd6...b648
12/03/202411:33:53 AMsell$87.86$0.061526441.820.067677575.47M
0x494...06F7
0x67...7544
12/02/20245:31:12 PMsell$100.29$0.061392561.470.067796720.19M
0x494...06F7
0x37...5abe
12/01/20244:00:17 PMsell$2.9$0.06151515.080.06786419.18M
0xaa9...0b9C
0x01...7cfa
12/01/202411:53:05 AMsell$46.75$0.061498246.330.067896311.98M
0x942...D5ad
0x3f...d61a
12/01/20248:28:16 AMsell$0.1473$0.0614960.78010.067925984,308.22
0xA83...2F8c
0xdd...645a