WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-BONE pair

Presyo USD
$0.0005191
Presyo
0.003796 BONE
TVL
$66,170.67
MKT CAP
$5.2M
5m
-7.84%
1h
17.27%
4h
45.06%
24h
21.07%
Ibahagi
TXNS
339
Mga Bumili
226
Mga Nagbenta
113
Dami
56K
Telegram price alerts
Pares:
0xF6B6ABb0aB40E7bf83dC76Db22bdF5599ec30471
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
BONE:
0x898cD4E6F0a364956e28CB0B51f67a4A0f02589c
Pinagsama MOON:
63.73M
Pinagsama BONE:
$241,292.36

MOON/BONE price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MOON token sa DEX VVS Finance ay $0.0005191. Ang presyo ng MOON ay pataas 21.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $55,971.41. Ang kontrata ng MOON token ay 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A na may market cap na $5,191,111.03. Ang kontrata ng liquidity pool ay 0xF6B6ABb0aB40E7bf83dC76Db22bdF5599ec30471 na may kabuuang halaga na naka-lock (TVL) na $66,170.68. Ang MOON/BONE trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/BONE na may kontrata na address 0xF6B6ABb0aB40E7bf83dC76Db22bdF5599ec30471 ay $66,170.68.

Ang kabuuang transaksyon ng MOON/BONE ay 339 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 113 ang mga sales transactions.

Ang MOON/BONE pool ay may trading volume na $55,971.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa BONE ay 0.003796, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0005191 ngayon.

MOON-BONE price chart

PetsaOras
Presyo $
Presyo BONE
GumawaTXN
09/16/20252:00:03 AMsell$7.5$0.136714,462.23263.454.9
0xf4C...C80C
0x12...86fd
09/16/20251:59:08 AMbuy$150.18$0.1372288,777.88263.851,094.46
0x911...d522
0xb2...8b51
09/16/20251:58:40 AMbuy$12.89$0.136724,761.49262.5594.3
0x054...81f4
0x96...148f
09/16/20251:58:08 AMbuy$34.22$0.136565,714.19262.18250.64
0xa5F...b5cf
0x79...1ebf
09/16/20251:57:53 AMbuy$224.83$0.1355431,607.46260.121,659.2
0xcb9...d93F
0x73...1310
09/16/20251:57:16 AMsell$651.86$0.13731.24M261.94,747.25
0x78C...e537
0xa7...54e7
09/16/20251:56:56 AMsell$147.7$0.1406281,607.34268.251,049.78
0xBFB...4461
0x74...09b0
09/16/20251:56:38 AMsell$641.32$0.14441.22M274.544,439.98
0x42E...057E
0xd2...fb65
09/16/20251:56:25 AMsell$14.72$0.147227,985.1279.85100
0x054...81f4
0x36...2834
09/16/20251:55:04 AMsell$19.12$0.147436,328.68280.12129.68
0x054...81f4
0x40...aa96
09/16/20251:54:27 AMsell$155.75$0.1483295,560.18281.541,049.78
0xBFB...4461
0x4f...ffe6
09/16/20251:53:49 AMsell$38.71$0.149273,435.42283.12259.37
0x054...81f4
0x53...6dd1
09/16/20251:52:04 AMbuy$334.41$0.1486635,417.87282.42,250
0xe35...83Db
0xf4...3f78
09/16/20251:51:45 AMbuy$228.62$0.1462434,385.74277.841,563.4
0x78C...e537
0xdf...bd40
09/16/20251:51:17 AMbuy$457.5$0.1428872,180.31272.33,202.92
0x78C...e537
0x87...ec7c
09/16/20251:51:10 AMbuy$115.65$0.1402220,846.24267.74824.84
0x6c2...3e53
0xd4...0869
09/16/20251:51:01 AMbuy$12.86$0.139624,563.85266.7292.09
0x054...81f4
0x78...f388
09/16/20251:49:20 AMbuy$228.36$0.1383437,219.85264.791,651.15
0xa5F...b5cf
0xee...2b81
09/16/20251:48:24 AMsell$19.46$0.136737,238.8261.56142.36
0x054...81f4
0xfc...542f
09/16/20251:48:13 AMbuy$212.37$0.1367406,342.22261.611,553.2
0xA96...4163
0xcb...17cf