WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITDOME-WCRO pair

Presyo USD
$0.0001643
Presyo
0.001257 WCRO
TVL
$61,754.19
MKT CAP
$90.1K
5m
0.10%
1h
-24.84%
4h
2.15%
24h
730%
Ibahagi
TXNS
509
Mga Bumili
375
Mga Nagbenta
134
Dami
90K
Telegram price alerts
Pares:
0x8B1a0A7ED723F998155f6569e6D2Acf8Bd7B27Ad
BITDOME:
0x38DE31b77E173e21748aA1dc2d587A077Be46985
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BITDOME:
188.41M
Pinagsama WCRO:
$236,193.25

BITDOME/WCRO price stats sa Cronos

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BITDOME token sa DEX VVS Finance ay $0.0001643. Ang presyo ng BITDOME ay pataas 730% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $90,037.83. Ang kontrata ng BITDOME token ay 0x38DE31b77E173e21748aA1dc2d587A077Be46985 na may market cap na $90,133.63. Ang kontrata ng liquidity pool ay 0x8B1a0A7ED723F998155f6569e6D2Acf8Bd7B27Ad na may kabuuang halaga na naka-lock (TVL) na $61,754.20. Ang BITDOME/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITDOME/WCRO na may kontrata na address 0x8B1a0A7ED723F998155f6569e6D2Acf8Bd7B27Ad ay $61,754.20.

Ang kabuuang transaksyon ng BITDOME/WCRO ay 509 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 134 ang mga sales transactions.

Ang BITDOME/WCRO pool ay may trading volume na $90,037.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITDOME sa WCRO ay 0.001257, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BITDOME sa USD ay $0.0001643 ngayon.

BITDOME-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/02/20251:36:07 AMbuy$6.53$0.0001643500.00125739,774.24
0x3E2...B4e3
0x90...7d1a
08/02/20251:35:06 AMsell$351.93$0.00016512,692.090.0012632.13M
0xa91...AEe3
0xb2...e8a9
08/02/20251:33:56 AMbuy$468.25$0.00016553,581.930.0012662.83M
0x8E9...6Aaf
0xc0...2605
08/02/20251:32:48 AMbuy$569.88$0.000164,358.250.0012243.56M
0xeb5...F029
0xc4...3059
08/02/20251:31:24 AMsell$519.58$0.00015883,973.540.0012153.27M
0x7dC...0503
0xa9...f984
08/02/20251:30:10 AMsell$481.53$0.00016413,682.540.0012552.93M
0xb4a...8d54
0x46...49c1
08/02/20251:27:54 AMbuy$1.84$0.000167714.140.00128211,022.64
0x891...bc86
0xd4...fe4e
08/02/20251:26:49 AMsell$542.78$0.00016964,150.70.0012973.2M
0x232...9404
0x83...1261
08/02/20251:25:39 AMsell$347.26$0.00017522,644.420.0013341.98M
0xd35...4D26
0x42...3857
08/02/20251:24:25 AMsell$496.19$0.000183,774.510.0013692.76M
0x5A0...249e
0xf1...5084
08/02/20251:23:07 AMsell$235$0.00018431,786.050.00141.28M
0x88c...afE6
0xc7...2d4d
08/02/20251:21:49 AMsell$732.7$0.00018975,568.310.0014423.86M
0x930...03CF
0x3a...0731
08/02/20251:20:39 AMsell$692.25$0.00019795,260.910.0015043.5M
0xa01...083a
0xd4...59cb
08/02/20251:17:32 AMsell$206.23$0.00020321,567.170.0015441.01M
0xeb5...F029
0xa8...e9b5
08/02/20251:16:19 AMsell$444.55$0.00020713,378.20.0015732.15M
0xFA9...9957
0xa8...ad80
08/02/20251:14:48 AMsell$616.53$0.00021354,683.770.0016222.89M
0x63C...b600
0x8b...5039
08/02/20251:13:30 AMbuy$300.12$0.00021672,2800.0016461.38M
0x44E...4882
0x17...5a90
08/02/20251:12:04 AMsell$447.84$0.00021633,402.260.0016432.07M
0xc0c...f775
0x0b...1409
08/02/20251:10:34 AMsell$558.7$0.00022254,244.390.001692.51M
0x8E9...6Aaf
0x92...c5fb
08/02/20251:09:24 AMbuy$513.37$0.00022413,9000.0017022.29M
0x7d0...cc79
0x55...d7d0