Impormasyon tungkol sa BGBK-WCRO pair
- Pinagsama BGBK:
- 129.47B
- Pinagsama WCRO:
- $84,536.98
BGBK/WCRO price stats sa Cronos
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BGBK token sa DEX VVS Finance ay $0.00000005259. Ang presyo ng BGBK ay pababa -16.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,557.62. Ang kontrata ng BGBK token ay 0xf71C93ad31f12CBf8FB0dCc79541bF4438BF2db0 na may market cap na $26,249.03. Ang kontrata ng liquidity pool ay 0x0df59A5637fAd4B1132C839D22bd82e4AFF9C98f na may kabuuang halaga na naka-lock (TVL) na $13,593.36. Ang BGBK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng BGBK/WCRO ngayon?
Ang kasalukuyang liquidity ng BGBK/WCRO na may kontrata na address 0x0df59A5637fAd4B1132C839D22bd82e4AFF9C98f ay $13,593.36.
Ilang transaksyon ang mayroon sa BGBK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BGBK/WCRO ay 52 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa BGBK/WCRO pool sa nakaraang 24 na oras?
Ang BGBK/WCRO pool ay may trading volume na $1,557.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BGBK sa WCRO?
Ang exchange rate ng 1 BGBK sa WCRO ay 0.0000006541, na naitala noong 6:23 PM UTC.
Magkano ang 1 BGBK sa dolyar?
Ang presyo ng pagpapalit ng 1 BGBK sa USD ay $0.00000005259 ngayon.
BGBK-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 5:39:58 PM | buy | $8.11 | $0.075259 | 100.94 | 0.066541 | 154.31M | 0xcb...9744 | |
10/06/2024 | 4:41:51 PM | buy | $1.96 | $0.075256 | 24.4 | 0.066531 | 37.37M | 0xac...5ffb | |
10/06/2024 | 4:40:38 PM | buy | $2.71 | $0.075252 | 33.72 | 0.066527 | 51.67M | 0x7f...39cb | |
10/06/2024 | 4:24:18 PM | buy | $4.04 | $0.075271 | 50 | 0.06652 | 76.68M | 0x8d...239e | |
10/06/2024 | 4:20:08 PM | buy | $27.49 | $0.075248 | 340 | 0.06649 | 523.82M | 0xc1...5f49 | |
10/06/2024 | 2:05:14 PM | buy | $15.97 | $0.075151 | 200 | 0.066449 | 310.11M | 0x50...bf9b | |
10/06/2024 | 1:14:13 PM | buy | $0.3796 | $0.07514 | 4.75 | 0.066433 | 7.39M | 0x93...9489 | |
10/06/2024 | 12:10:27 PM | buy | $15.98 | $0.07513 | 200 | 0.066417 | 311.63M | 0xa5...8b8f | |
10/06/2024 | 11:48:53 AM | buy | $4.25 | $0.075114 | 53.2 | 0.066398 | 83.14M | 0xd6...f9c7 | |
10/06/2024 | 11:46:30 AM | buy | $8.99 | $0.075105 | 112.52 | 0.066385 | 176.21M | 0x58...d1f6 | |
10/06/2024 | 11:14:26 AM | buy | $5.31 | $0.075086 | 66.64 | 0.066372 | 104.59M | 0x80...5703 | |
10/06/2024 | 11:14:20 AM | buy | $7.94 | $0.075075 | 99.55 | 0.066359 | 156.54M | 0x67...ff47 | |
10/06/2024 | 11:14:14 AM | buy | $20.96 | $0.075053 | 262.71 | 0.066331 | 414.91M | 0x3c...5390 | |
10/06/2024 | 11:14:14 AM | sell | $272.86 | $0.075179 | 3,418.63 | 0.066489 | 5.27B | 0x0d...81f0 | |
10/06/2024 | 11:14:14 AM | buy | $22.6 | $0.07502 | 283.26 | 0.06629 | 450.32M | 0x82...c72a | |
10/06/2024 | 10:13:10 AM | buy | $0.7905 | $0.075428 | 9.9 | 0.066798 | 14.56M | 0x9e...61b6 | |
10/06/2024 | 10:12:42 AM | buy | $0.7987 | $0.075427 | 10 | 0.066796 | 14.72M | 0x9d...fa36 | |
10/06/2024 | 8:35:06 AM | buy | $55.98 | $0.07539 | 700 | 0.06674 | 1.04B | 0x23...7b8f | |
10/06/2024 | 7:46:21 AM | buy | $2.29 | $0.075354 | 28.64 | 0.066683 | 42.86M | 0x2a...f7cd | |
10/06/2024 | 7:46:15 AM | sell | $107.91 | $0.075395 | 1,347.14 | 0.066735 | 2B | 0x49...8060 |