WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-BETURA pair

Presyo USD
$0.2296
Presyo
239.77 BETURA
TVL
$142,438.36
MKT CAP
$173.9M
5m
12.26%
1h
37.59%
4h
22.00%
24h
168%
Ibahagi
TXNS
860
Mga Bumili
692
Mga Nagbenta
168
Dami
558K
Telegram price alerts
Pares:
0x12007f84F03791798C5f8333dba1A48207c2CA9A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
BETURA:
0xDE2dF9301C5aA97b35eB2281A5E380490Bd874EA
Pinagsama WCRO:
310,171.98
Pinagsama BETURA:
$74.37M

WCRO/BETURA price stats sa Cronos

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2296. Ang presyo ng WCRO ay pataas 168% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $558,422.53. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $173,924,101.87. Ang kontrata ng liquidity pool ay 0x12007f84F03791798C5f8333dba1A48207c2CA9A na may kabuuang halaga na naka-lock (TVL) na $142,438.36. Ang WCRO/BETURA trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/BETURA na may kontrata na address 0x12007f84F03791798C5f8333dba1A48207c2CA9A ay $142,438.36.

Ang kabuuang transaksyon ng WCRO/BETURA ay 860 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 168 ang mga sales transactions.

Ang WCRO/BETURA pool ay may trading volume na $558,422.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa BETURA ay 239.77, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2296 ngayon.

WCRO-BETURA price chart

PetsaOras
Presyo $
Presyo BETURA
GumawaTXN
09/21/20251:19:25 AMbuy$3,891.92$0.000957516,9500.004174.29M
0x21B...8e83
0x9b...05bf
09/21/20251:14:36 AMbuy$42.28$0.0008578184.180.00373649,290.46
0x88c...afE6
0xcb...ffd3
09/21/20251:13:04 AMbuy$339.39$0.0008531,478.30.003715397,879.45
0x7dC...0503
0xaf...896f
09/21/20251:04:22 AMbuy$354.66$0.00084411,544.860.003677420,121.79
0xd82...84a9
0x7d...84c2
09/21/20251:03:13 AMbuy$2.75$0.0008396120.0036573,280.84
0x875...59dF
0xf1...4a17
09/21/202512:53:10 AMbuy$2.29$0.0008389100.0036572,734.24
0x479...8556
0x67...813c
09/21/202512:49:58 AMbuy$317.02$0.00083451,382.720.003639379,893.81
0xE68...be8c
0xb8...4229
09/21/202512:36:56 AMbuy$2,716.55$0.000794211,8800.0034733.42M
0x994...ef6a
0x39...9b55
09/21/202512:33:39 AMbuy$978.71$0.00075164,2700.0032791.3M
0xd82...84a9
0xa5...1327
09/21/202512:32:43 AMbuy$2,617.68$0.000709111,4200.0030933.69M
0x514...f5C3
0xf6...34cc
09/21/202512:29:29 AMbuy$623.38$0.00067222,7200.002933927,247.6
0xd35...4D26
0xac...b27c
09/21/202512:27:34 AMbuy$14.66$0.0006651640.00290222,052.09
0xCa2...c2c0
0x69...e870
09/21/202512:20:22 AMsell$2,999.89$0.000695913,062.450.003034.31M
0x994...ef6a
0xff...af29
09/21/202512:17:04 AMbuy$3.43$0.000735914.950.0032024,667.9
0xa51...3FDd
0x85...90cd
09/21/202512:15:56 AMbuy$372.01$0.0007311,6200.003183508,885.71
0xE68...be8c
0x7e...407a
09/21/202512:07:39 AMsell$5,191.48$0.000724722,599.510.0031546.63M
0x21B...8e83
0xa0...4ad9
09/21/202512:06:26 AMsell$1,159.4$0.00086365,047.080.0037591.34M
0xd35...4D26
0xcd...7858
09/21/202512:05:36 AMbuy$893.59$0.00087233,8900.0037971.02M
0xE68...be8c
0x7b...5068
09/21/202512:05:11 AMsell$1,383.93$0.00087336,024.50.0038021.58M
0xd82...84a9
0x06...4d41
09/21/202512:01:41 AMbuy$121.74$0.00089515300.003896136,017.51
0x88c...afE6
0xed...b909