- WhatToFarm
- Cronos
- VVS Finance
- BEER-WCRO LPs
Impormasyon tungkol sa BEER-WCRO pair
- Pinagsama BEER:
- 126.06M
- Pinagsama WCRO:
- $354,692.15
BEER/WCRO price stats sa Cronos
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BEER token sa DEX VVS Finance ay $0.0004763. Ang presyo ng BEER ay pataas 1,795% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 935 trades na may dami ng kalakalan na $247,341.99. Ang kontrata ng BEER token ay 0x2300A42100574b7cAdEB9b457EbDf6ec905DC2B5 na may market cap na $261,314.23. Ang kontrata ng liquidity pool ay 0x4d5205f0FC4C36a4397c789E3B11ee5c4c406Ca3 na may kabuuang halaga na naka-lock (TVL) na $119,790.40. Ang BEER/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng BEER/WCRO ngayon?
Ang kasalukuyang liquidity ng BEER/WCRO na may kontrata na address 0x4d5205f0FC4C36a4397c789E3B11ee5c4c406Ca3 ay $119,790.40.
Ilang transaksyon ang mayroon sa BEER/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEER/WCRO ay 935 sa nakaraang 24 na oras, kung saan 768 ang mga buy transactions, at 167 ang mga sales transactions.
Ano ang trading volume sa BEER/WCRO pool sa nakaraang 24 na oras?
Ang BEER/WCRO pool ay may trading volume na $247,341.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEER sa WCRO?
Ang exchange rate ng 1 BEER sa WCRO ay 0.00282, na naitala noong 5:54 PM UTC.
Magkano ang 1 BEER sa dolyar?
Ang presyo ng pagpapalit ng 1 BEER sa USD ay $0.0004763 ngayon.
BEER-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:52:47 PM | buy | $28.7 | $0.0004763 | 170 | 0.00282 | 60,268.77 | 0xf4...e3bf | |
| 11/19/2024 | 5:51:11 PM | buy | $34.2 | $0.000476 | 202.46 | 0.002817 | 71,851.91 | 0x3e...a48a | |
| 11/19/2024 | 5:49:57 PM | buy | $130.08 | $0.0004747 | 770 | 0.00281 | 274,019.82 | 0x3d...d8d8 | |
| 11/19/2024 | 5:48:33 PM | buy | $21.24 | $0.0004738 | 125.67 | 0.002802 | 44,835.21 | 0x9d...37e8 | |
| 11/19/2024 | 5:46:52 PM | buy | $126.46 | $0.000473 | 747.43 | 0.002796 | 267,320.06 | 0x83...c726 | |
| 11/19/2024 | 5:45:18 PM | buy | $113.46 | $0.0004715 | 670 | 0.002784 | 240,590.42 | 0xd5...624e | |
| 11/19/2024 | 5:43:12 PM | buy | $619.83 | $0.0004658 | 3,660 | 0.00275 | 1.33M | 0x7f...1163 | |
| 11/19/2024 | 5:41:53 PM | buy | $562.74 | $0.0004566 | 3,322.88 | 0.002696 | 1.23M | 0x36...c317 | |
| 11/19/2024 | 5:40:17 PM | buy | $40.39 | $0.0004492 | 240 | 0.002668 | 89,932.79 | 0xab...dca1 | |
| 11/19/2024 | 5:39:08 PM | buy | $173.36 | $0.0004475 | 1,030 | 0.002658 | 387,386.69 | 0xf6...ed6a | |
| 11/19/2024 | 5:37:34 PM | sell | $779.57 | $0.0004495 | 4,630.82 | 0.00267 | 1.73M | 0xc3...d4d4 | |
| 11/19/2024 | 5:36:04 PM | buy | $467.96 | $0.0004547 | 2,780 | 0.002701 | 1.03M | 0x92...a66f | |
| 11/19/2024 | 5:34:41 PM | buy | $877.01 | $0.0004442 | 5,210 | 0.002639 | 1.97M | 0xa3...278d | |
| 11/19/2024 | 5:33:07 PM | sell | $663.39 | $0.00044 | 3,941.14 | 0.002614 | 1.51M | 0x7a...421e | |
| 11/19/2024 | 5:30:39 PM | buy | $176.77 | $0.0004465 | 1,050 | 0.002652 | 395,901.29 | 0x4e...1ec5 | |
| 11/19/2024 | 5:28:52 PM | sell | $346.42 | $0.0004454 | 2,056.42 | 0.002644 | 777,750.67 | 0x8d...2f1e | |
| 11/19/2024 | 5:26:29 PM | sell | $1,555.02 | $0.00046 | 9,231.96 | 0.002731 | 3.38M | 0x09...ae6f | |
| 11/19/2024 | 5:24:18 PM | buy | $26.96 | $0.0004753 | 160 | 0.002819 | 56,740.3 | 0xbe...28c7 | |
| 11/19/2024 | 5:22:46 PM | buy | $50.61 | $0.0004751 | 300 | 0.002816 | 106,526.11 | 0xd7...132a | |
| 11/19/2024 | 5:20:40 PM | buy | $148.47 | $0.0004735 | 880 | 0.002806 | 313,519.66 | 0xbf...a475 |