WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-WCRO pair

Presyo USD
$0.0008729
Presyo
0.008751 WCRO
TVL
$30,494.17
MKT CAP
$67.2K
5m
0%
1h
0.65%
4h
-1.52%
24h
-6.00%
Ibahagi
TXNS
92
Mga Bumili
42
Mga Nagbenta
50
Dami
3K
Telegram price alerts
Pares:
0xF7cEC263278f458D87bA55f1e6dCC52F46493321
BEAT:
0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BEAT:
17.46M
Pinagsama WCRO:
$152,848.52

BEAT/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BEAT token sa DEX VVS Finance ay $0.0008729. Ang presyo ng BEAT ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $3,311.33. Ang kontrata ng BEAT token ay 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c na may market cap na $67,240.28. Ang kontrata ng liquidity pool ay 0xF7cEC263278f458D87bA55f1e6dCC52F46493321 na may kabuuang halaga na naka-lock (TVL) na $30,494.17. Ang BEAT/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/WCRO na may kontrata na address 0xF7cEC263278f458D87bA55f1e6dCC52F46493321 ay $30,494.17.

Ang kabuuang transaksyon ng BEAT/WCRO ay 92 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BEAT/WCRO pool ay may trading volume na $3,311.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa WCRO ay 0.008751, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.0008729 ngayon.

BEAT-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20257:35:13 PMsell$40.99$0.0008729411.010.00875146,965.5
0x227...11A6
0xa6...e5a5
05/12/20257:19:28 PMsell$40.02$0.0008776401.270.00879745,610
0x227...11A6
0x53...8f67
05/12/20256:51:35 PMbuy$23.46$0.0008609241.490.0088627,255.86
0xD0d...19eA
0xf3...a1f3
05/12/20256:49:18 PMbuy$42.74$0.0008638436.480.00882149,481.35
0x227...11A6
0x08...e925
05/12/20256:41:25 PMbuy$19.54$0.0008673197.910.00878422,529.51
0x227...11A6
0x58...fc93
05/12/20256:31:27 PMbuy$40.46$0.0008648409.360.00874946,784.62
0x227...11A6
0xfb...cca5
05/12/20256:14:51 PMbuy$24.03$0.0008721240.080.00871227,555.47
0xFEB...c9B9
0x75...587a
05/12/20255:42:17 PMsell$40.19$0.0008843394.020.00866945,450
0x227...11A6
0x7d...ed16
05/12/20255:32:41 PMsell$39.99$0.0008878392.580.00871445,050
0x227...11A6
0x69...ecb4
05/12/20255:14:45 PMbuy$1.41$0.000892513.90.0087871,582.01
0x9B2...aec5
0x6e...59aa
05/12/20255:14:45 PMbuy$0.6046$0.00089275.950.008789677.28
0x9B2...aec5
0x6e...59aa
05/12/20254:59:34 PMsell$40.12$0.0008828398.020.00875745,450
0x227...11A6
0x24...a0c3
05/12/20254:58:15 PMsell$40.2$0.0008854399.660.00880345,400
0x227...11A6
0xc9...e395
05/12/20254:55:31 PMbuy$21.34$0.0008866213.480.00886624,077.08
0xbde...8134
0xe3...48e1
05/12/20254:55:25 PMsell$20$0.0008812200.050.00881322,700
0x227...11A6
0x08...6e6c
05/12/20254:55:13 PMsell$20.05$0.0008835200.580.00883622,700
0x227...11A6
0xbe...30ad
05/12/20254:34:25 PMsell$40.29$0.0008864403.180.0088745,450
0x227...11A6
0xc4...514d
05/12/20253:17:39 PMsell$20.12$0.0008865202.160.00890522,700
0x227...11A6
0xea...90c2
05/12/20253:17:28 PMsell$40.51$0.00089406.960.00894145,516.23
0x227...11A6
0x91...c89c
05/12/20253:08:55 PMsell$40.15$0.0008925404.370.00898844,990
0x227...11A6
0x66...7786