WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-USDC pair

Presyo USD
$0.00306
Presyo
0.00306 USDC
TVL
$12,478.53
MKT CAP
$173.8K
5m
0%
1h
0%
4h
-1.33%
24h
-1.12%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc
BEAT:
0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama BEAT:
2.05M
Pinagsama USDC:
$6,239.26

BEAT/USDC price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BEAT token sa DEX VVS Finance ay $0.00306. Ang presyo ng BEAT ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,311.54. Ang kontrata ng BEAT token ay 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c na may market cap na $173,760.70. Ang kontrata ng liquidity pool ay 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc na may kabuuang halaga na naka-lock (TVL) na $12,478.54. Ang BEAT/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/USDC na may kontrata na address 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc ay $12,478.54.

Ang kabuuang transaksyon ng BEAT/USDC ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BEAT/USDC pool ay may trading volume na $1,311.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa USDC ay 0.00306, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.00306 ngayon.

BEAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20242:42:33 PMsell$43.29$0.0030643.290.0030614,146.44
0xFEB...c9B9
0x64...0804
11/14/20241:08:02 PMsell$21.79$0.00309221.790.0030927,046.93
0x751...7259
0x8a...c03d
11/14/202412:26:21 PMbuy$40.93$0.00310140.930.00310113,199.23
0x2A6...891B
0x00...9fa0
11/14/20249:00:12 AMsell$35.42$0.0030835.420.0030811,500.22
0x751...7259
0x46...58ea
11/14/20246:12:39 AMbuy$32.34$0.003132.340.003110,431.48
0x751...7259
0x45...4757
11/14/20245:42:35 AMsell$24$0.003077240.0030777,800.01
0x751...7259
0x92...7b2b
11/14/20242:20:23 AMbuy$16.17$0.003116.170.00315,215.94
0x214...f74a
0x0d...f6a1
11/14/20242:20:17 AMbuy$15.78$0.00306715.780.0030675,147.04
0x751...7259
0xf9...db06
11/14/20242:20:17 AMbuy$17.7$0.00308317.70.0030835,741.57
0xFEB...c9B9
0xf5...c023
11/14/202412:45:41 AMsell$30.88$0.00305630.880.00305610,103.93
0x751...7259
0xd9...0b7c
11/14/202412:04:17 AMsell$31.38$0.00308631.380.00308610,168.65
0x751...7259
0x25...8b7d
11/13/202411:49:54 PMbuy$40.75$0.003140.750.003113,144.63
0x751...7259
0x99...c044
11/13/202411:13:35 PMsell$1.23$0.0030621.230.003062404.01
0x9B2...aec5
0xf0...5eec
11/13/202410:49:53 PMsell$37.77$0.00308237.770.00308212,257.29
0x751...7259
0x54...37d2
11/13/202410:48:22 PMsell$32.34$0.00311632.340.00311610,376.85
0x751...7259
0x72...9206
11/13/202410:44:19 PMsell$30.46$0.00314730.460.0031479,678.32
0x751...7259
0xbf...3ab3
11/13/202410:36:08 PMbuy$99.66$0.00313299.660.00313231,820.43
0xd8d...4ed9
0x30...94db
11/13/202410:31:57 PMbuy$31.36$0.00306731.360.00306710,225.25
0x751...7259
0x16...007b
11/13/202410:14:40 PMbuy$31.82$0.00303631.820.00303610,479.76
0x751...7259
0x0d...a76f
11/13/20249:30:23 PMsell$51.81$0.00302851.810.00302817,110.27
0x2A6...891B
0x89...b99b