WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-USDC pair

Presyo USD
$0.0004607
Presyo
0.0004607 USDC
TVL
$5,431.58
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc
BEAT:
0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama BEAT:
5.91M
Pinagsama USDC:
$2,715.79

BEAT/USDC price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng BEAT token sa DEX VVS Finance ay $0.0004607. Ang presyo ng BEAT ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.25. Ang kontrata ng BEAT token ay 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c na may market cap na $127,634.91. Ang kontrata ng liquidity pool ay 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc na may kabuuang halaga na naka-lock (TVL) na $5,431.59. Ang BEAT/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/USDC na may kontrata na address 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc ay $5,431.59.

Ang kabuuang transaksyon ng BEAT/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEAT/USDC pool ay may trading volume na $11.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa USDC ay 0.0004607, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.0004607 ngayon.

BEAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/202612:16:34 PMbuy$2.04$0.00046072.040.00046074,436.71
0x229...c473
0xca...d676
08/28/20266:42:34 PMsell$2.3$0.0004582.30.0004585,041.93
0x2Be...0E57
0xff...deee
08/28/20266:26:14 PMsell$2.27$0.00045882.270.00045884,958.4
0x072...D108
0xbd...358d
08/28/20264:09:18 AMsell$2.33$0.00046112.330.00046115,061.1
0x295...F29B
0xdb...2226
08/28/20263:10:36 AMsell$2.25$0.00046192.250.00046194,884.49
0x0C9...d1ee
0xac...3755
08/28/20262:57:11 AMsell$4.13$0.0004634.130.0004638,928.31
-
0x82...78cb
08/28/20262:23:59 AMsell$3.19$0.00046423.190.00046426,888.07
0x303...d6f9
0x20...e8e6
08/28/20262:17:02 AMsell$2.09$0.00046512.090.00046514,501.43
0x303...d6f9
0x66...1256
08/27/202612:12:16 PMbuy$2.05$0.0004682.050.0004684,385.66
0x044...7c1F
0xa0...5361
08/27/202612:00:51 PMbuy$2.52$0.00046722.520.00046725,406.71
0x2d1...2bFF
0xa0...66bd
08/27/202610:16:04 AMbuy$1.99$0.00046641.990.00046644,272.44
0x0dC...bBCc
0xc2...db39
08/27/20268:22:45 AMbuy$1.77$0.00046581.770.00046583,817.5
0x2e2...6D30
0xb0...d0a2
08/27/20268:06:54 AMbuy$2.38$0.00046512.380.00046515,127.4
0x1f0...171B
0x34...528d
08/27/20261:27:42 AMbuy$1.93$0.00046431.930.00046434,156.86
0x1f0...171B
0x4a...81ce
08/26/202611:52:29 PMbuy$1.92$0.00046371.920.00046374,147.56
0x17F...115C
0x7a...7f65
08/26/202610:24:17 PMbuy$2.4$0.00046292.40.00046295,199.63
0x2Be...0E57
0xf4...65d0
08/26/20262:57:15 PMsell$2.34$0.00046012.340.00046015,104.3
0x2C3...4EF9
0x67...3f7d
08/26/20261:26:44 PMsell$2.08$0.00046092.080.00046094,516.58
0x098...3a17
0x80...90b2
08/26/20261:02:39 AMbuy$1.98$0.00046371.980.00046374,277.08
0x1d2...8167
0x0e...355d
08/25/202610:20:04 PMbuy$1.78$0.0004631.780.0004633,848.43
0x062...eF2B
0xc0...967c