WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-USDC pair

Presyo USD
$0.0007402
Presyo
0.0007402 USDC
TVL
$6,883.61
MKT CAP
$205K
5m
0%
1h
0%
4h
-0.04%
24h
-0.35%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
57
Telegram price alerts
Pares:
0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc
BEAT:
0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama BEAT:
4.64M
Pinagsama USDC:
$3,441.8

BEAT/USDC price stats sa Cronos

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng BEAT token sa DEX VVS Finance ay $0.0007402. Ang presyo ng BEAT ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $57.42. Ang kontrata ng BEAT token ay 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c na may market cap na $205,045.30. Ang kontrata ng liquidity pool ay 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc na may kabuuang halaga na naka-lock (TVL) na $6,883.62. Ang BEAT/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/USDC na may kontrata na address 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc ay $6,883.62.

Ang kabuuang transaksyon ng BEAT/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BEAT/USDC pool ay may trading volume na $57.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa USDC ay 0.0007402, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.0007402 ngayon.

BEAT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20256:37:52 PMsell$3.8$0.00074023.80.00074025,136.35
0x2d1...2bFF
0x27...de96
12/15/20256:30:50 PMsell$4.57$0.0007424.570.0007426,170.33
0x669...60Ce
0x69...2836
12/15/20254:54:28 PMsell$3.27$0.00074373.270.00074374,404.1
0x9cc...4070
0x3e...8eb3
12/15/20254:47:48 PMbuy$4.83$0.00074784.830.00074786,459.82
0x95D...1108
0xd8...9089
12/15/20254:46:52 PMbuy$7.5$0.00074527.50.000745210,065.32
0x95D...1108
0xd5...96a0
12/15/20254:46:08 PMbuy$7.55$0.00074197.550.000741910,185.82
0x95D...1108
0xc5...665d
12/15/20253:30:42 PMsell$4.41$0.00073684.410.00073685,994.86
0x9D8...65C7
0x71...4278
12/15/20253:03:58 PMsell$3.6$0.00073853.60.00073854,883.67
0xBf5...9F26
0x7a...179e
12/15/20252:56:44 PMsell$5.62$0.00074055.620.00074057,594.34
0x9cc...4070
0xca...650f
12/15/20256:40:32 AMsell$4.03$0.00074264.030.00074265,439.27
0x8c2...A45E
0xdb...a80f
12/15/20252:26:56 AMbuy$0.7478$0.00074780.74780.00074781,000
0x70F...082b
0x97...afed
12/15/20252:18:41 AMbuy$2.99$0.0007472.990.0007474,008.87
0xBBf...04db
0xd0...43f0
12/14/202510:37:47 PMsell$4.44$0.00074284.440.00074285,984.65
0xc0c...Dd9F
0x5e...3042
12/14/202511:56:17 AMsell$3.35$0.00074453.350.00074454,512.63
0xa39...ffff
0xfe...09ed
12/14/202511:38:23 AMsell$3.33$0.00074593.330.00074594,472.05
0xE35...6bCc
0x32...8e2c
12/13/20256:16:35 AMbuy$2.56$0.00075062.560.00075063,412.14
0xBBf...04db
0x0f...73dd
12/12/20253:58:40 PMsell$5.53$0.00074685.530.00074687,416.52
0x4A2...e93A
0xa8...6331
12/12/20253:42:02 PMsell$3.34$0.00074873.340.00074874,469.99
0x29C...0026
0xd6...18f9
12/11/20252:50:53 PMsell$3.66$0.00075023.660.00075024,882.74
0x64D...277F
0x28...f7e9
12/11/20259:03:30 AMsell$47.37$0.000761347.370.000761362,219.91
0x114...2541
0x3e...bffe