- WhatToFarm
- Cronos
- VVS Finance
- BEAT-USDC LPs
Impormasyon tungkol sa BEAT-USDC pair
- Pinagsama BEAT:
- 2.7M
- Pinagsama USDC:
- $5,029.64
BEAT/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng BEAT token sa DEX VVS Finance ay $0.001874. Ang presyo ng BEAT ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $4,657.58. Ang kontrata ng BEAT token ay 0x39B9f8B9c0F37766dB1592F0294E01a39B52D46c na may market cap na $106,235.59. Ang kontrata ng liquidity pool ay 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc na may kabuuang halaga na naka-lock (TVL) na $10,059.29. Ang BEAT/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng BEAT/USDC ngayon?
Ang kasalukuyang liquidity ng BEAT/USDC na may kontrata na address 0x5a2a96cA10bdAF03bF7F5DaCd9b72676F06adaBc ay $10,059.29.
Ilang transaksyon ang mayroon sa BEAT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAT/USDC ay 130 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa BEAT/USDC pool sa nakaraang 24 na oras?
Ang BEAT/USDC pool ay may trading volume na $4,657.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAT sa USDC?
Ang exchange rate ng 1 BEAT sa USDC ay 0.001874, na naitala noong 12:52 PM UTC.
Magkano ang 1 BEAT sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.001874 ngayon.
BEAT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:23:26 AM | sell | $45.33 | $0.001874 | 45.33 | 0.001874 | 24,179.89 | 0x3a...d409 | |
| 01/22/2025 | 11:14:51 AM | sell | $26.03 | $0.001901 | 26.03 | 0.001901 | 13,688.75 | 0xe1...9b7f | |
| 01/22/2025 | 11:08:49 AM | sell | $9.67 | $0.001915 | 9.67 | 0.001915 | 5,054.03 | 0x7a...f1f2 | |
| 01/22/2025 | 11:08:26 AM | sell | $33.31 | $0.001931 | 33.31 | 0.001931 | 17,252.77 | 0xf3...1be9 | |
| 01/22/2025 | 10:40:08 AM | sell | $25.56 | $0.001953 | 25.56 | 0.001953 | 13,085.18 | 0xbf...285e | |
| 01/22/2025 | 9:42:05 AM | sell | $30.64 | $0.001974 | 30.64 | 0.001974 | 15,519.47 | 0x4e...6266 | |
| 01/22/2025 | 9:04:56 AM | buy | $29.8 | $0.001987 | 29.8 | 0.001987 | 15,000 | 0x58...8a04 | |
| 01/22/2025 | 9:02:56 AM | buy | $87.4 | $0.001942 | 87.4 | 0.001942 | 45,000 | 0x0b...670d | |
| 01/22/2025 | 8:32:26 AM | sell | $1.67 | $0.001898 | 1.67 | 0.001898 | 880.42 | 0x5b...e8dc | |
| 01/22/2025 | 6:24:32 AM | sell | $33.55 | $0.001911 | 33.55 | 0.001911 | 17,550.13 | 0xd5...297e | |
| 01/22/2025 | 6:08:03 AM | sell | $27.42 | $0.001934 | 27.42 | 0.001934 | 14,174.6 | 0x40...4e98 | |
| 01/22/2025 | 6:07:46 AM | sell | $19.29 | $0.001952 | 19.29 | 0.001952 | 9,879.07 | 0x6c...cf24 | |
| 01/22/2025 | 5:46:26 AM | sell | $27.48 | $0.00197 | 27.48 | 0.00197 | 13,948.9 | 0x03...b68e | |
| 01/22/2025 | 5:40:04 AM | sell | $15.04 | $0.001986 | 15.04 | 0.001986 | 7,574.42 | 0x8c...d156 | |
| 01/22/2025 | 5:38:34 AM | sell | $9.21 | $0.001995 | 9.21 | 0.001995 | 4,615.95 | 0x3e...293d | |
| 01/22/2025 | 5:30:25 AM | sell | $13.51 | $0.002004 | 13.51 | 0.002004 | 6,742.93 | 0xa2...d1a4 | |
| 01/22/2025 | 5:06:05 AM | buy | $30.83 | $0.00201 | 30.83 | 0.00201 | 15,339.92 | 0x42...d6d0 | |
| 01/22/2025 | 5:03:49 AM | buy | $25.08 | $0.001988 | 25.08 | 0.001988 | 12,612.06 | 0x1b...817d | |
| 01/22/2025 | 5:02:01 AM | buy | $23.39 | $0.00197 | 23.39 | 0.00197 | 11,877.29 | 0x75...b1dd | |
| 01/22/2025 | 5:01:20 AM | buy | $15.23 | $0.001955 | 15.23 | 0.001955 | 7,791.3 | 0xf8...d3f9 |