WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCH-WCRO pair

Presyo USD
$448.87
Presyo
5,919.86 WCRO
TVL
$3,130.06
MKT CAP
$503.3K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac
BCH:
0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BCH:
3.47
Pinagsama WCRO:
$20,639.75

BCH/WCRO price stats sa Cronos

Noong Marso 18, 2026, ang kasalukuyang presyo ng BCH token sa DEX VVS Finance ay $448.87. Ang presyo ng BCH ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.20. Ang kontrata ng BCH token ay 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 na may market cap na $503,329.14. Ang kontrata ng liquidity pool ay 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac na may kabuuang halaga na naka-lock (TVL) na $3,130.06. Ang BCH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCH/WCRO na may kontrata na address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac ay $3,130.06.

Ang kabuuang transaksyon ng BCH/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BCH/WCRO pool ay may trading volume na $30.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCH sa WCRO ay 5,919.86, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BCH sa USD ay $448.87 ngayon.

BCH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/18/20264:45:38 PMsell$1.42$448.8718.855,919.860.003184
0x12b...1095
0x71...92de
03/18/20264:30:17 AMsell$1.49$469.2918.885,930.70.003184
0x30b...7777
0x2d...94fa
03/18/20264:30:16 AMbuy$7.91$470.271005,943.020.01682
0xA79...BC93
0xd8...2cce
03/18/20262:19:53 AMbuy$5.91$464.67755,892.810.01272
0xA79...BC93
0x3c...31a0
03/18/20262:15:01 AMbuy$2.57$464.9832.495,862.110.005543
0xe92...CCCC
0xe4...7d6b
03/18/20262:15:00 AMsell$10.86$464.34137.095,856.840.0234
0xf4D...91F5
0xb5...42ba
03/17/20263:38:22 PMsell$0.1706$467.752.155,896.680.0003648
0xc7D...9999
0x22...8350
03/17/20265:31:32 AMbuy$4$473.36505,907.60.008463
0xA79...BC93
0x58...f5a5
03/17/20263:46:14 AMbuy$4.01$470.2505,857.420.008536
0xA79...BC93
0xd3...1c41
03/17/20262:15:03 AMbuy$3.86$451.7347.145,504.530.008116
0x051...6666
0x10...7a34
03/17/20262:15:01 AMbuy$44.26$474.58539.315,782.960.09325
0x000...EADb
0x08...8347
03/17/20262:15:02 AMsell$15.92$451.73194.085,504.530.03319
0x877...A228
0x2f...47a0
03/17/20262:15:01 AMbuy$16.82$444.9205.015,421.250.03781
0x4E9...Fa5a
0x48...172e
03/17/20262:15:02 AMsell$6.22$451.7375.835,504.530.01267
0x01a...1DD3
0x35...ca9e
03/17/20262:15:00 AMsell$48.96$454.8600.535,577.940.1076
0xf4D...91F5
0x5c...226b
03/17/202612:17:16 AMsell$4.13$485.0550.295,904.140.008518
0xA79...BC93
0x09...e6d3
03/16/202610:04:22 PMbuy$15.2$488.6189.36,083.890.03111
0x40B...57c6
0x67...e071
03/16/202610:04:22 PMsell$15.05$483.8187.426,024.060.03111
0x43E...582C
0x07...86b0
03/16/202610:04:22 PMbuy$10.13$489.24126.26,091.860.02071
0x410...3b5E
0x45...56b0
03/16/202610:04:22 PMsell$12.02$487.28149.756,067.460.02468
0x43a...f101
0x34...f96c