WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCH-WCRO pair

Presyo USD
$227.79
Presyo
3,872.51 WCRO
TVL
$2,044.96
MKT CAP
$255.4K
5m
0%
1h
0%
4h
-0.76%
24h
1.95%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac
BCH:
0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BCH:
4.48
Pinagsama WCRO:
$17,382.36

BCH/WCRO price stats sa Cronos

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng BCH token sa DEX VVS Finance ay $227.79. Ang presyo ng BCH ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $65.28. Ang kontrata ng BCH token ay 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 na may market cap na $255,423.69. Ang kontrata ng liquidity pool ay 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac na may kabuuang halaga na naka-lock (TVL) na $2,044.96. Ang BCH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCH/WCRO na may kontrata na address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac ay $2,044.96.

Ang kabuuang transaksyon ng BCH/WCRO ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BCH/WCRO pool ay may trading volume na $65.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCH sa WCRO ay 3,872.51, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BCH sa USD ay $227.79 ngayon.

BCH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/12/20268:40:17 PMsell$2.95$227.7950.313,872.510.01299
0xA79...BC93
0xb7...7fa3
09/12/20265:21:33 PMsell$4.78$229.5481.193,893.930.02085
0x98b...Eb5c
0x94...218c
09/12/20265:21:34 PMbuy$1.04$230.0817.783,903.150.004555
0x295...F29B
0x95...34cc
09/12/20264:26:28 PMsell$4.43$231.3575.343,928.990.01917
0xA79...BC93
0x45...9f78
09/12/20262:54:56 PMsell$4.13$230.4571.163,961.940.01796
0x03E...F2A2
0x5a...772a
09/12/202611:52:29 AMsell$5.84$233.03100.294,000.660.02507
0xA79...BC93
0xa8...ce26
09/12/20262:15:01 AMbuy$20.05$223.42356.013,966.440.08975
0xF63...D325
0x00...e0d2
09/12/20262:15:01 AMsell$22$222.54390.723,950.890.09889
0xf4D...91F5
0x3b...a0c1
09/11/20266:29:53 PMsell$4.26$229.8275.294,056.840.01856
0xA79...BC93
0x8e...a4ca
09/11/20263:28:52 PMbuy$3.89$232.8868.264,082.910.01671
0xA79...BC93
0xa7...fa8d
09/11/20262:30:32 PMbuy$4.98$231.7687.14,047.420.02152
0xA79...BC93
0xa4...3a0e
09/11/20262:15:08 PMsell$37.57$223.83651.773,882.560.1678
0x799...E3da
0x03...a693
09/11/20262:15:08 PMbuy$34.24$224.4594.083,892.450.1526
0x785...6706
0x19...c2a5
09/11/20262:01:38 PMbuy$3.22$234.8955.534,042.130.01373
0x9DE...1554
0x06...6d26
09/11/20261:49:23 PMbuy$3.45$229.5860.414,015.770.01504
0x03E...F2A2
0xab...b83e
09/11/20261:02:08 PMbuy$1.55$227.827.233,995.930.006816
0x17F...115C
0x98...a5f2
09/11/20261:02:07 PMbuy$15.4$223.96270.143,928.580.06876
0x400...DB1a
0x28...08ff
09/11/20261:02:07 PMsell$15.3$222.62268.523,905.040.06876
0xb86...634c
0x47...a328
09/11/202612:30:15 PMsell$4.43$222.4879.343,983.430.01991
0x03E...F2A2
0x65...f3c1
09/11/20262:15:02 AMbuy$2.51$225.4944.834,015.290.01116
0x5e3...DCFe
0xfb...1256