WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCH-WCRO pair

Presyo USD
$300.56
Presyo
4,417.19 WCRO
TVL
$1,505.78
MKT CAP
$337K
5m
0%
1h
-1.27%
4h
-1.27%
24h
-0.49%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
75
Telegram price alerts
Pares:
0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac
BCH:
0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BCH:
2.5
Pinagsama WCRO:
$11,064.67

BCH/WCRO price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BCH token sa DEX VVS Finance ay $300.56. Ang presyo ng BCH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $74.63. Ang kontrata ng BCH token ay 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 na may market cap na $337,025.43. Ang kontrata ng liquidity pool ay 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac na may kabuuang halaga na naka-lock (TVL) na $1,505.79. Ang BCH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCH/WCRO na may kontrata na address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac ay $1,505.79.

Ang kabuuang transaksyon ng BCH/WCRO ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BCH/WCRO pool ay may trading volume na $74.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCH sa WCRO ay 4,417.19, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BCH sa USD ay $300.56 ngayon.

BCH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/30/20262:48:08 AMsell$2.54$300.5637.464,417.190.008482
0xB8e...AD7e
0x12...a586
05/30/20262:48:08 AMsell$9.07$297.69133.414,375.030.03049
0xeAe...1FD8
0xdd...e566
05/30/20262:48:08 AMbuy$9.43$299.61138.684,403.160.03149
0xea6...8CeD
0xb8...3814
05/30/20262:15:02 AMsell$2.33$304.4334.024,441.890.007659
0xbc8...bf97
0x97...4631
05/30/20262:15:01 AMbuy$11.21$302.63163.674,416.450.03705
0x6e4...2F7A
0xf0...f3ce
05/30/20262:15:01 AMbuy$3.93$296.6457.354,328.950.01324
0x1f0...171B
0xd9...c8d1
05/30/20262:15:00 AMsell$17.14$300.07250.244,379.050.05714
0xf4D...91F5
0x25...606a
05/29/202612:13:54 PMsell$3.37$301.3650.324,499.760.01118
0xA79...BC93
0xfe...99d8
05/29/20267:52:48 AMbuy$3.34$302.76504,527.010.01104
0xA79...BC93
0x62...d52f
05/29/20267:52:44 AMsell$5.53$301.8382.734,513.190.01833
0x314...5930
0x8a...51e3
05/29/20267:31:20 AMbuy$3.34$304.6504,553.710.01098
0xA79...BC93
0xa5...89f6
05/29/20266:27:19 AMbuy$3.34$302.05504,513.270.01107
0xA79...BC93
0xdd...ec6d
05/29/20262:15:02 AMsell$2.12$299.9631.794,479.030.007099
0x20e...abd8
0x05...07ad
05/29/20262:15:01 AMbuy$10.55$298.36157.614,455.150.03537
0xbd6...f316
0x12...620e
05/29/20262:15:00 AMbuy$3.99$292.4959.614,368.730.01364
0x748...e98e
0xd5...61bf
05/29/20262:15:00 AMsell$10.99$293.51164.154,384.030.03744
0xf4D...91F5
0x9e...ce43
05/28/202610:43:57 PMsell$5.04$299.1875.494,4800.01685
0xA79...BC93
0x9f...6a7d
05/28/20265:07:29 PMsell$1.94$301.4829.154,522.190.006446
0x0fF...a8cF
0xad...2927
05/28/20265:07:28 PMsell$0.0005047$302.270.0075714,533.960.05167
0xA3d...FdF9
0x91...363d
05/28/20265:07:28 PMbuy$42.33$314.4634.984,715.920.1346
0xa67...2b61
0xb4...611b