WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCH-WCRO pair

Presyo USD
$394.21
Presyo
4,029.13 WCRO
TVL
$110,884.14
MKT CAP
$441.9K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac
BCH:
0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BCH:
140.67
Pinagsama WCRO:
$566,649.73

BCH/WCRO price stats sa Cronos

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BCH token sa DEX VVS Finance ay $394.21. Ang presyo ng BCH ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,712.93. Ang kontrata ng BCH token ay 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 na may market cap na $441,906.40. Ang kontrata ng liquidity pool ay 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac na may kabuuang halaga na naka-lock (TVL) na $110,884.15. Ang BCH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCH/WCRO na may kontrata na address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac ay $110,884.15.

Ang kabuuang transaksyon ng BCH/WCRO ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BCH/WCRO pool ay may trading volume na $1,712.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCH sa WCRO ay 4,029.13, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BCH sa USD ay $394.21 ngayon.

BCH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/17/202510:03:00 AMbuy$150.03$394.211,533.424,029.130.3805
0x5c4...82CE
0x8e...a851
05/17/20255:06:30 AMbuy$125.88$401.211,257.914,009.310.3137
0x5fe...1317
0xb9...aa04
05/17/20252:26:17 AMbuy$2.69$391.9927.544,000.220.006885
0xfD0...5890
0x78...563a
05/17/20252:23:22 AMbuy$123.62$390.561,263.33,991.060.3165
0xb3c...7D3D
0x68...dfbc
05/17/20252:15:01 AMsell$133.94$389.121,365.833,967.930.3442
0xf4D...91F5
0x2d...2e8c
05/17/20251:40:28 AMsell$124.38$390.51,269.743,986.550.3185
0xb3c...7D3D
0xa7...e927
05/17/20251:15:02 AMbuy$150.5$393.151,534.524,008.690.3827
0x5c4...82CE
0xd6...d690
05/17/202512:34:21 AMbuy$125.42$394.251,268.973,988.840.3181
0xb3c...7D3D
0x4e...8e65
05/16/202511:30:09 PMbuy$127.24$396.091,275.633,970.860.3212
0xb3c...7D3D
0x76...1d40
05/16/20259:55:25 PMsell$128.37$398.521,271.423,947.090.3221
0x17f...Ec91
0xe8...14ad
05/16/20254:21:19 PMbuy$129.65$401.11,283.513,970.80.3232
0xb3c...7D3D
0x7a...b52e
05/16/20254:14:04 PMbuy$129.48$400.091,279.253,952.730.3236
0x17f...Ec91
0x04...5bf1
05/16/202511:37:20 AMsell$130.97$398.751,290.523,929.180.3284
0xb3c...7D3D
0x6c...3e12
05/16/202510:21:59 AMsell$130.72$397.271,298.883,947.380.329
0x17f...Ec91
0xc6...9f44
05/16/20257:49:54 AMbuy$150.32$400.791,488.983,969.830.375
0x5c4...82CE
0x6e...2da7
05/16/20255:58:52 AMsell$129.56$398.251,283.313,944.660.3253
0x693...8B98
0x9b...6574
05/16/20252:38:39 AMbuy$128.85$403.261,268.023,968.540.3195
0x693...8B98
0xd5...4610
05/16/20252:15:00 AMsell$84.88$400.44835.543,941.780.2119
0xf4D...91F5
0x8e...56f0
05/16/20251:22:44 AMbuy$127.4$396.41,273.523,962.440.3213
0xb3c...7D3D
0x25...2f78
05/16/202512:07:33 AMbuy$127.83$396.171,272.793,944.510.3226
0xb3c...7D3D
0x06...8dd2