WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCH-WCRO pair

Presyo USD
$485.52
Presyo
5,872.5 WCRO
TVL
$113,100
MKT CAP
$545K
5m
0%
1h
-0.27%
4h
0.65%
24h
2.22%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac
BCH:
0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama BCH:
116.34
Pinagsama WCRO:
$683,984.44

BCH/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng BCH token sa DEX VVS Finance ay $485.52. Ang presyo ng BCH ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,648.42. Ang kontrata ng BCH token ay 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 na may market cap na $545,010.29. Ang kontrata ng liquidity pool ay 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac na may kabuuang halaga na naka-lock (TVL) na $113,100.00. Ang BCH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCH/WCRO na may kontrata na address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac ay $113,100.00.

Ang kabuuang transaksyon ng BCH/WCRO ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BCH/WCRO pool ay may trading volume na $5,648.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCH sa WCRO ay 5,872.5, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BCH sa USD ay $485.52 ngayon.

BCH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/20252:15:08 AMsell$108.12$485.521,307.845,872.50.2227
0xD0d...19eA
0xf5...f490
06/26/20252:14:58 AMsell$18.52$486.84223.925,885.660.03804
0xf4D...91F5
0x60...0b0e
06/26/202512:10:09 AMbuy$149.79$485.161,823.925,907.310.3087
0x5c4...82CE
0x6e...5540
06/25/202511:58:03 PMsell$15.11$481.05184.095,857.930.03142
0xC43...CE54
0x37...8563
06/25/202511:30:44 PMsell$120.89$482.381,471.715,872.150.2506
0x693...8B98
0xdc...42c0
06/25/202510:01:52 PMsell$121.17$484.131,476.115,897.50.2502
0x5fe...1317
0x33...761d
06/25/20259:46:27 PMsell$121.74$485.981,483.745,923.010.2505
0x17f...Ec91
0xe7...26e4
06/25/20259:05:00 PMbuy$140.07$489.61,704.175,956.790.286
0x921...9519
0x1a...e8fc
06/25/20258:47:30 PMbuy$121.86$487.011,483.695,929.250.2502
0x31B...7d9e
0xf8...7b5e
06/25/20258:42:36 PMsell$57.23$483.54696.815,887.030.1183
0xb73...A650
0xc0...f38b
06/25/20258:40:24 PMsell$6.38$484.0877.735,893.690.01318
0xD37...7C49
0x7d...98c0
06/25/20258:39:40 PMbuy$121.04$486.011,473.75,917.140.249
0xb3c...7D3D
0x5c...7c82
06/25/20257:56:49 PMbuy$121.17$484.051,474.945,891.740.2503
0x1DA...6Bb5
0x79...be70
06/25/20256:08:15 PMsell$52.31$480.15637.315,849.330.1089
0xb73...A650
0x5f...f614
06/25/20254:35:15 PMbuy$66.07$482.75805.215,883.140.1368
0xbE6...9088
0x7c...84a3
06/25/20253:33:55 PMbuy$120.88$481.631,471.735,863.560.2509
0x693...8B98
0xde...1261
06/25/20253:06:50 PMbuy$121.36$481.771,470.775,838.330.2519
0x693...8B98
0x89...9e1a
06/25/20252:35:14 PMbuy$120.76$479.521,464.035,813.220.2518
0x693...8B98
0x81...9860
06/25/20252:25:16 PMbuy$120.18$477.411,457.185,788.280.2517
0x31B...7d9e
0xce...77bf
06/25/20252:08:33 PMsell$121.94$478.251,467.085,753.760.2549
0x5fe...1317
0xa8...a249