- WhatToFarm
- Cronos
- VVS Finance
- BCH-WCRO LPs
Impormasyon tungkol sa BCH-WCRO pair
- Pinagsama BCH:
- 103.13
- Pinagsama WCRO:
- $657,042.77
BCH/WCRO price stats sa Cronos
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BCH token sa DEX VVS Finance ay $585.59. Ang presyo ng BCH ay pataas 10.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $9,195.95. Ang kontrata ng BCH token ay 0x7589B70aBb83427bb7049e08ee9fC6479ccB7a23 na may market cap na $656,623.60. Ang kontrata ng liquidity pool ay 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac na may kabuuang halaga na naka-lock (TVL) na $120,957.49. Ang BCH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng BCH/WCRO ngayon?
Ang kasalukuyang liquidity ng BCH/WCRO na may kontrata na address 0x69D3a652A65dFc18Cd1eF6B6307fbAE1f2AB1fac ay $120,957.49.
Ilang transaksyon ang mayroon sa BCH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BCH/WCRO ay 103 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa BCH/WCRO pool sa nakaraang 24 na oras?
Ang BCH/WCRO pool ay may trading volume na $9,195.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BCH sa WCRO?
Ang exchange rate ng 1 BCH sa WCRO ay 6,361.88, na naitala noong 7:35 AM UTC.
Magkano ang 1 BCH sa dolyar?
Ang presyo ng pagpapalit ng 1 BCH sa USD ay $585.59 ngayon.
BCH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:27:39 AM | sell | $99.91 | $585.59 | 1,085.46 | 6,361.88 | 0.1706 | 0x73...d1de | |
| 12/19/2025 | 7:24:46 AM | sell | $30.61 | $590.37 | 330.65 | 6,375.6 | 0.05186 | 0xa9...6753 | |
| 12/19/2025 | 4:44:06 AM | buy | $112.13 | $588.11 | 1,223.06 | 6,414.53 | 0.1906 | 0xff...68bb | |
| 12/19/2025 | 4:44:06 AM | sell | $43.23 | $585.25 | 471.51 | 6,383.38 | 0.07386 | 0xf1...7cb9 | |
| 12/19/2025 | 3:47:46 AM | sell | $3.51 | $585.93 | 38.13 | 6,364.67 | 0.005991 | 0xa7...f501 | |
| 12/19/2025 | 3:46:28 AM | sell | $41.74 | $585.89 | 453.8 | 6,369.35 | 0.07124 | 0x8e...82df | |
| 12/19/2025 | 3:43:06 AM | sell | $43.24 | $586.28 | 470.48 | 6,378.32 | 0.07376 | 0x5e...535c | |
| 12/19/2025 | 3:33:25 AM | sell | $146.52 | $589.78 | 1,589.57 | 6,398.41 | 0.2484 | 0x0d...e7e5 | |
| 12/19/2025 | 3:33:06 AM | sell | $99.64 | $588.57 | 1,087.6 | 6,424.45 | 0.1692 | 0x52...5f3c | |
| 12/19/2025 | 3:31:58 AM | buy | $114.59 | $593.57 | 1,247.47 | 6,461.61 | 0.193 | 0x56...8207 | |
| 12/19/2025 | 3:31:55 AM | buy | $27.55 | $592.18 | 300 | 6,446.53 | 0.04653 | 0x0e...4db7 | |
| 12/19/2025 | 3:31:52 AM | buy | $41.94 | $591.51 | 456.56 | 6,439.15 | 0.0709 | 0xd9...1d4a | |
| 12/19/2025 | 3:31:48 AM | buy | $240.82 | $588.75 | 2,621.55 | 6,409.12 | 0.409 | 0xd0...2820 | |
| 12/19/2025 | 3:31:37 AM | buy | $255.64 | $585.34 | 2,782.98 | 6,372.07 | 0.4367 | 0x3c...7fda | |
| 12/19/2025 | 3:31:37 AM | sell | $210.73 | $582.27 | 2,294.09 | 6,338.6 | 0.3619 | 0xb4...c755 | |
| 12/19/2025 | 3:31:37 AM | buy | $21.22 | $586.21 | 231.06 | 6,381.47 | 0.0362 | 0xbd...4f8e | |
| 12/19/2025 | 3:31:37 AM | buy | $117.12 | $584.86 | 1,275.03 | 6,366.84 | 0.2002 | 0x14...3420 | |
| 12/19/2025 | 3:31:33 AM | buy | $165.95 | $581.27 | 1,806.6 | 6,327.67 | 0.2855 | 0x78...d50e | |
| 12/19/2025 | 3:17:12 AM | buy | $137.24 | $571.67 | 1,511.42 | 6,295.65 | 0.24 | 0x3e...2280 | |
| 12/19/2025 | 2:41:40 AM | buy | $99.58 | $559.72 | 1,115.57 | 6,270.37 | 0.1779 | 0xe9...d845 |