WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-USDC pair

Presyo USD
$0.063136
Presyo
0.063136 USDC
TVL
$39,009.6
MKT CAP
$31.4M
5m
0%
1h
-0.62%
4h
1.45%
24h
-1.47%
Ibahagi
TXNS
59
Mga Bumili
23
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x544799A1C5655F1407c25E26c15984BF637F5b9D
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama BARA:
62.38B
Pinagsama USDC:
$19,504.8

BARA/USDC price stats sa Cronos

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000003136. Ang presyo ng BARA ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,723.71. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $31,360,126.76. Ang kontrata ng liquidity pool ay 0x544799A1C5655F1407c25E26c15984BF637F5b9D na may kabuuang halaga na naka-lock (TVL) na $39,009.60. Ang BARA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/USDC na may kontrata na address 0x544799A1C5655F1407c25E26c15984BF637F5b9D ay $39,009.60.

Ang kabuuang transaksyon ng BARA/USDC ay 59 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BARA/USDC pool ay may trading volume na $1,723.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa USDC ay 0.0000003136, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000003136 ngayon.

BARA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20257:23:15 PMbuy$0.2958$0.0631360.29580.063136943,478.32
0x33A...a4E5
0xfb...99c3
12/15/20257:22:44 PMbuy$0.158$0.0631350.1580.063135503,928.67
0x33A...a4E5
0x67...b88e
12/15/20257:22:19 PMbuy$0.4114$0.0631350.41140.0631351.31M
0x33A...a4E5
0x48...8b87
12/15/20256:39:55 PMsell$40.73$0.06312340.730.063123130.41M
0xDFf...33Eb
0x29...c930
12/15/20256:35:26 PMsell$32.93$0.06313532.930.063135105.05M
0x742...1Ed3
0x5b...d9be
12/15/20256:31:44 PMsell$30.58$0.06314530.580.06314597.23M
0x0bA...Fd11
0xba...0d18
12/15/20256:30:45 PMsell$31.49$0.06315531.490.06315599.82M
0x3Ed...96c5
0x8f...8005
12/15/20256:20:48 PMsell$26.74$0.06316426.740.06316484.5M
0xD7A...Ab35
0x58...e517
12/15/20256:13:40 PMsell$3.2$0.0631693.20.06316910.12M
0xdEC...D7F8
0xb9...6f75
12/15/20256:12:22 PMsell$36.76$0.06317636.760.063176115.74M
0xe03...01be
0x40...6ff9
12/15/20255:55:41 PMsell$32.61$0.06318732.610.063187102.31M
0xd5f...Cc3f
0xe1...d6df
12/15/20255:51:47 PMsell$23.47$0.06319623.470.06319673.45M
0x719...1072
0x97...9a6a
12/15/20255:43:17 PMsell$2.59$0.06322.590.06328.1M
0xD75...1414
0x30...1ef6
12/15/20255:10:33 PMbuy$53.96$0.06321153.960.063211168.02M
0x75c...5163
0x22...94e9
12/15/20255:07:35 PMbuy$55.47$0.06319355.470.063193173.68M
0x4A2...e93A
0xf8...caee
12/15/20255:07:35 PMbuy$17.78$0.06318217.780.06318255.89M
0x245...9188
0xab...eb8c
12/15/20255:05:38 PMbuy$20.56$0.06317520.560.06317564.75M
0x08a...951C
0x9f...15e9
12/15/20254:58:47 PMsell$48.29$0.06316148.290.063161152.78M
0xCB5...fa12
0x7c...a3fb
12/15/20254:58:47 PMsell$22.59$0.06317222.590.06317271.21M
0x713...6144
0x85...ca6d
12/15/20254:58:20 PMsell$24.06$0.0631824.060.0631875.68M
0x889...6ADD
0xdd...d1c3