WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-USDC pair

Presyo USD
$0.065336
Presyo
0.065336 USDC
TVL
$52,031.15
MKT CAP
$53.4M
5m
0%
1h
0%
4h
-0.50%
24h
-1.65%
Ibahagi
TXNS
74
Mga Bumili
41
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x544799A1C5655F1407c25E26c15984BF637F5b9D
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama BARA:
48.64B
Pinagsama USDC:
$26,015.57

BARA/USDC price stats sa Cronos

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000005336. Ang presyo ng BARA ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $3,830.44. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $53,365,671.65. Ang kontrata ng liquidity pool ay 0x544799A1C5655F1407c25E26c15984BF637F5b9D na may kabuuang halaga na naka-lock (TVL) na $52,031.15. Ang BARA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/USDC na may kontrata na address 0x544799A1C5655F1407c25E26c15984BF637F5b9D ay $52,031.15.

Ang kabuuang transaksyon ng BARA/USDC ay 74 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BARA/USDC pool ay may trading volume na $3,830.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa USDC ay 0.0000005336, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000005336 ngayon.

BARA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20251:46:00 AMsell$18.62$0.06533618.620.06533634.9M
0x4A2...5Cc5
0xd1...65dd
10/28/202510:42:42 PMbuy$43.67$0.06536343.670.06536381.44M
0x35A...a765
0x01...b04d
10/28/20259:42:36 PMbuy$56.3$0.06534256.30.065342105.38M
0xbE6...9088
0xfe...8cb8
10/28/20259:07:57 PMsell$40.98$0.06530740.980.06530777.22M
0x3B5...55E3
0xaa...0038
10/28/20259:07:35 PMsell$77.43$0.06533277.430.065332145.21M
0xe3c...29E8
0x02...028b
10/28/20258:35:06 PMsell$164.76$0.065382164.760.065382306.13M
-
0x0e...3b0d
10/28/20258:34:58 PMsell$52.36$0.06544852.360.06544896.11M
-
0x3f...bd6d
10/28/20258:34:58 PMsell$52.17$0.06542652.170.06542696.14M
-
0x5a...7e5c
10/28/20258:20:52 PMsell$75.66$0.06547575.660.065475138.19M
0x857...4e09
0xa3...59c7
10/28/20258:19:47 PMsell$40.03$0.06549940.030.06549972.81M
0x713...6144
0x3a...b97d
10/28/20258:19:36 PMsell$1.47$0.0655071.470.0655072.68M
0xb8B...8867
0x2a...bb28
10/28/20258:19:11 PMsell$77.47$0.06552477.470.065524140.25M
0xF31...f355
0x6f...55f9
10/28/20258:17:22 PMsell$45.19$0.0655545.190.0655581.43M
0x3Ed...96c5
0x6f...4458
10/28/20258:07:12 PMsell$41.37$0.06556841.370.06556874.3M
0x065...1148
0x6d...a0c0
10/28/20257:58:22 PMsell$44.71$0.06558644.710.06558680.04M
0x0bA...6AA7
0x4d...3ac6
10/28/20257:47:14 PMsell$43.05$0.06560443.050.06560476.81M
0x38A...7FBE
0x18...83ec
10/28/20257:21:35 PMsell$39.21$0.06562239.210.06562269.75M
0xdaE...D334
0x17...511b
10/28/20257:20:03 PMsell$53.81$0.06564153.810.06564195.39M
0x15D...e65b
0xc1...a61b
10/28/20257:20:02 PMsell$2.8$0.0656532.80.0656534.96M
0xb8B...8867
0x90...ca63
10/28/20256:14:24 PMbuy$0.4531$0.0656880.45310.065688796,568.14
0x6A2...202A
0xef...9361