WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-USDC pair

Presyo USD
$0.061593
Presyo
0.061593 USDC
TVL
$24,352.88
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
196
Telegram price alerts
Pares:
0x544799A1C5655F1407c25E26c15984BF637F5b9D
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama BARA:
76.64B
Pinagsama USDC:
$12,176.44

BARA/USDC price stats sa Cronos

Noong Abril 3, 2026, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.0000001593. Ang presyo ng BARA ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $195.64. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $15,932,475.32. Ang kontrata ng liquidity pool ay 0x544799A1C5655F1407c25E26c15984BF637F5b9D na may kabuuang halaga na naka-lock (TVL) na $24,352.88. Ang BARA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/USDC na may kontrata na address 0x544799A1C5655F1407c25E26c15984BF637F5b9D ay $24,352.88.

Ang kabuuang transaksyon ng BARA/USDC ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BARA/USDC pool ay may trading volume na $195.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa USDC ay 0.0000001593, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.0000001593 ngayon.

BARA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20262:06:06 PMbuy$2.67$0.0615932.670.06159316.76M
0xE1C...4A19
0x53...be7d
04/03/20268:01:24 AMbuy$2.61$0.0615922.610.06159216.41M
0xc17...9244
0x82...1bb5
04/03/20268:00:43 AMbuy$5.86$0.0615915.860.06159136.87M
0xFcF...DDDD
0x39...4414
04/03/20266:43:40 AMbuy$10.41$0.06158910.410.06158965.53M
0x02a...EC92
0x70...e5d2
04/03/20263:26:03 AMbuy$10.26$0.06158610.260.06158664.72M
0xe92...CCCC
0x4c...f34b
04/03/20262:17:38 AMbuy$11.57$0.06158311.570.06158373.08M
0xA2F...aaaa
0x21...65dc
04/03/20262:17:14 AMbuy$16.19$0.0615816.190.06158102.51M
0x34A...54AE
0xba...8b2b
04/03/20262:16:39 AMsell$72.32$0.06157872.320.061578458.35M
0x6e4...2F7A
0x9b...3dc7
04/03/202612:32:08 AMsell$1.78$0.0615871.780.06158711.23M
0x3f2...6C45
0xe4...b1d9
04/02/202610:33:15 PMsell$0.2231$0.0615870.22310.0615871.41M
0x64D...277F
0x92...f727
04/02/202610:24:09 PMsell$0.2267$0.0615870.22670.0615871.43M
0x1A0...34EF
0x1c...a90a
04/02/20262:37:26 PMbuy$28.56$0.06159328.560.061593179.22M
0x781...FB88
0x88...69ba
04/02/20262:36:20 PMbuy$11.97$0.06158811.970.06158875.41M
0x3Cb...bC06
0x6a...b6ec
04/02/20262:34:00 PMbuy$10.27$0.06158510.270.06158564.83M
0xf02...EEEE
0x97...fd34
04/02/20262:33:15 PMbuy$10.64$0.06158210.640.06158267.27M
0xa39...ffff
0xae...547c
04/02/20261:30:37 PMbuy$5.17$0.061585.170.0615832.72M
0x06a...cb2A
0xef...4321
04/02/202611:56:43 AMbuy$5.14$0.0615795.140.06157932.59M
0xf02...EEEE
0xe1...0231
04/02/202611:39:07 AMbuy$7.72$0.0615777.720.06157748.96M
0xe92...CCCC
0x63...0b53
04/02/202610:35:07 AMbuy$2.57$0.0615762.570.06157616.35M
0x051...6666
0xa2...b66d
04/02/202610:35:06 AMsell$53.73$0.06157353.730.061573341.44M
0x19b...46F2
0xa6...cf68