WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-USDC pair

Presyo USD
$0.051435
Presyo
0.051435 USDC
TVL
$24,135.73
MKT CAP
$143.1M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
275
Telegram price alerts
Pares:
0x544799A1C5655F1407c25E26c15984BF637F5b9D
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama BARA:
8.43B
Pinagsama USDC:
$12,067.86

BARA/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000001435. Ang presyo ng BARA ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $275.45. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $143,108,612.87. Ang kontrata ng liquidity pool ay 0x544799A1C5655F1407c25E26c15984BF637F5b9D na may kabuuang halaga na naka-lock (TVL) na $24,135.74. Ang BARA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/USDC na may kontrata na address 0x544799A1C5655F1407c25E26c15984BF637F5b9D ay $24,135.74.

Ang kabuuang transaksyon ng BARA/USDC ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BARA/USDC pool ay may trading volume na $275.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa USDC ay 0.000001435, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000001435 ngayon.

BARA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20252:14:46 PMbuy$1.36$0.0514341.360.051434951,839.7
0x149...675E
0x54...f44c
06/07/20252:14:46 PMbuy$1.36$0.0514351.360.051435951,609.94
0x149...675E
0x54...f44c
06/07/20255:25:18 AMsell$8.41$0.0514278.410.0514275.9M
0xd53...492F
0xc3...725f
06/07/20255:19:50 AMsell$8.99$0.0514298.990.0514296.29M
0xE84...8BA3
0xed...36b3
06/07/202512:59:50 AMsell$20.97$0.05143220.970.05143214.64M
0xE82...86C0
0x20...1063
06/06/202511:35:23 PMsell$1.89$0.0514351.890.0514351.32M
0x471...daA9
0xef...cdcd
06/06/202510:54:08 PMsell$24.09$0.05143824.090.05143816.75M
0xA93...46aA
0x42...9585
06/06/202510:41:10 PMsell$4.52$0.0514414.520.0514413.14M
0xEF6...57d5
0x5a...2b4a
06/06/202510:02:38 PMsell$37.74$0.05144537.740.05144526.11M
0x599...8849
0x47...1835
06/06/20259:42:17 PMsell$10.58$0.0514510.580.051457.3M
0xdEC...D7F8
0xb4...b067
06/06/20259:21:21 PMsell$4.24$0.0514524.240.0514522.92M
0x971...CAbf
0x3b...58e7
06/06/20256:32:44 PMsell$22.5$0.05145522.50.05145515.46M
0xa33...6242
0xd6...75b6
06/06/20256:31:36 PMsell$31.31$0.05146131.310.05146121.43M
0x142...C2BF
0xea...cf21
06/06/20255:55:06 PMsell$0.9593$0.0514650.95930.051465654,826.52
0xb8f...5Ad9
0x47...36e8
06/06/20255:55:06 PMsell$2.23$0.0514642.230.0514641.53M
0xb8f...5Ad9
0x47...36e8
06/06/20255:49:22 PMsell$10$0.051466100.0514666.82M
0xa33...6242
0x8e...1af8
06/06/20255:06:49 PMsell$5.87$0.0514675.870.0514674M
0x01b...Fe60
0xa7...4dbd
06/06/20253:58:15 PMbuy$2.25$0.0514772.250.0514771.53M
0x5F4...E371
0x1c...45fd
06/06/20253:14:38 PMbuy$76.1$0.05146876.10.05146851.82M
0x81d...A427
0x73...9d90
06/06/20251:04:52 PMbuy$0.3013$0.0514590.30130.051459206,434.92
0x852...BaAB
0xd9...6eb2