WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARA-USDC pair

Presyo USD
$0.052221
Presyo
0.052221 USDC
TVL
$22,938.21
MKT CAP
$221.5M
5m
0%
1h
0%
4h
-6.16%
24h
-8.15%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
971
Telegram price alerts
Pares:
0x544799A1C5655F1407c25E26c15984BF637F5b9D
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama BARA:
5.17B
Pinagsama USDC:
$11,453.14

BARA/USDC price stats sa Cronos

Noong Abril 19, 2025, ang kasalukuyang presyo ng BARA token sa DEX VVS Finance ay $0.000002221. Ang presyo ng BARA ay pababa -8.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $970.53. Ang kontrata ng BARA token ay 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39 na may market cap na $221,509,586.82. Ang kontrata ng liquidity pool ay 0x544799A1C5655F1407c25E26c15984BF637F5b9D na may kabuuang halaga na naka-lock (TVL) na $22,938.21. Ang BARA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARA/USDC na may kontrata na address 0x544799A1C5655F1407c25E26c15984BF637F5b9D ay $22,938.21.

Ang kabuuang transaksyon ng BARA/USDC ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BARA/USDC pool ay may trading volume na $970.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARA sa USDC ay 0.000002221, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BARA sa USD ay $0.000002221 ngayon.

BARA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20257:56:17 PMbuy$2.52$0.0522212.520.0522211.14M
0x0f9...D474
0xed...1b61
04/19/20257:47:33 PMbuy$10.2$0.05221810.20.0522184.6M
0x0f9...D474
0xe1...e854
04/19/20256:30:30 PMsell$4.18$0.0522044.180.0522041.9M
0x448...B84D
0xb7...c03e
04/19/20256:22:14 PMsell$6.6$0.0522066.60.0522062.99M
0x028...E9Ae
0xe2...3af7
04/19/20255:24:52 PMsell$59.61$0.05221959.610.05221926.86M
0xEe6...a916
0xa0...8d32
04/19/20255:24:47 PMsell$280.27$0.052285280.270.052285122.64M
0x528...36F9
0x0f...be91
04/19/20254:57:25 PMsell$45.28$0.05234945.280.05234919.27M
0x564...7B76
0xb1...c34c
04/19/20254:19:12 PMsell$40.41$0.05236740.410.05236717.07M
0x567...516b
0xd0...996c
04/19/20252:58:13 PMsell$11.41$0.05237711.410.0523774.8M
0x471...daA9
0x24...6a59
04/19/202512:49:03 PMsell$5.64$0.052385.640.052382.37M
0x96e...83df
0xee...3cc9
04/19/202511:51:43 AMsell$2.65$0.0523822.650.0523821.11M
0xDb6...fa17
0xe9...7b00
04/19/202511:21:36 AMbuy$0.4754$0.0523970.47540.052397198,312.27
0xF04...7567
0xc7...4fd2
04/19/202510:53:37 AMsell$2.62$0.0523832.620.0523831.1M
0xCC1...4D4C
0x44...b3c4
04/19/20259:45:43 AMsell$13.53$0.05238613.530.0523865.67M
0x29d...3Dcf
0xf5...ff0f
04/19/20258:06:18 AMsell$2.55$0.0523892.550.0523891.07M
0x0f9...D474
0x4d...d560
04/19/20256:54:51 AMsell$5.64$0.0523915.640.0523912.36M
0xC07...3c4b
0x3e...360c
04/19/20256:36:17 AMbuy$3.32$0.0524063.320.0524061.38M
0x4A2...5Cc5
0xa4...34b6
04/19/20256:36:00 AMbuy$38.64$0.05239738.640.05239716.12M
0xB16...058c
0x6f...9d2d
04/19/20256:35:54 AMsell$213.64$0.052356213.640.05235690.67M
0x4A2...5Cc5
0x15...f5c4
04/19/20256:35:54 AMbuy$156.95$0.052358156.950.05235866.55M
0x693...7341
0xcb...a228