WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-USDC pair

Presyo USD
$0.01503
Presyo
0.01503 USDC
TVL
$6,594.48
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-4.78%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
198
Telegram price alerts
Pares:
0x62213853d316f830875639d21E2d216E0e64434e
BALL:
0x6D96e46eC8938d94aEE531daACBa3D947eeFd114
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama BALL:
219,326.02
Pinagsama USDC:
$3,297.24

BALL/USDC price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng BALL token sa DEX VVS Finance ay $0.01503. Ang presyo ng BALL ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $198.34. Ang kontrata ng BALL token ay 0x6D96e46eC8938d94aEE531daACBa3D947eeFd114 na may market cap na $7,519,922.00. Ang kontrata ng liquidity pool ay 0x62213853d316f830875639d21E2d216E0e64434e na may kabuuang halaga na naka-lock (TVL) na $6,594.48. Ang BALL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/USDC na may kontrata na address 0x62213853d316f830875639d21E2d216E0e64434e ay $6,594.48.

Ang kabuuang transaksyon ng BALL/USDC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BALL/USDC pool ay may trading volume na $198.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa USDC ay 0.01503, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.01503 ngayon.

BALL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20267:55:49 AMsell$34.3$0.0152434.30.015242,250
0xD4C...c129
0x16...4d50
08/30/20267:55:49 AMsell$11.27$0.0150311.270.01503750
0xD4C...c129
0x16...4d50
08/30/20267:55:13 AMsell$11.67$0.0155611.670.01556750
0x1e8...2Bb5
0x09...f11b
08/30/20267:55:13 AMsell$11.59$0.0154511.590.01545750
0x1e8...2Bb5
0x09...f11b
08/30/20267:54:32 AMbuy$20.1$0.0154320.10.015431,302.67
0x29d...A5C2
0x1e...55a1
08/30/20267:54:32 AMbuy$20.1$0.0156220.10.015621,286.71
0x29d...A5C2
0x1e...55a1
08/29/20263:08:45 PMsell$38.57$0.0154238.570.015422,500
0x1c3...e917
0x2a...137f
08/29/202611:41:58 AMsell$15.68$0.0156815.680.015681,000
0xc88...1139
0x6f...9b34
08/29/202611:10:13 AMsell$8.68$0.015798.680.01579550
0xc88...1139
0x2f...ea87
08/29/202611:10:13 AMsell$26.33$0.0159526.330.015951,650
0xc88...1139
0x2f...ea87
08/28/20269:02:17 PMsell$0.1623$0.016080.16230.0160810.09
0x580...4bed
0xb7...202c
08/28/20269:02:17 PMsell$0.0541$0.016080.05410.016083.36
0x580...4bed
0xb7...202c
08/28/20263:27:20 PMsell$1.77$0.016551.770.01655107.19
0x410...83b1
0x62...de77
08/28/20263:26:58 PMbuy$1.78$0.016651.780.01665107.3
0x410...83b1
0x27...c886
08/28/20262:20:35 PMbuy$18.95$0.0165518.950.016551,144.59
0x8De...b8fd
0x77...1ec8
08/28/20261:04:47 PMsell$4.09$0.016384.090.01638250
0x1e8...2Bb5
0x2f...422f
08/28/20261:04:47 PMsell$12.35$0.0164612.350.01646750
0x1e8...2Bb5
0x2f...422f
08/28/202612:56:15 PMbuy$41.02$0.0164241.020.016422,496.91
0x8De...b8fd
0xbb...82e5
08/28/202612:47:10 PMbuy$42.69$0.0160342.690.016032,663.13
0x8De...b8fd
0xe9...a7bf
08/28/202612:38:42 PMbuy$36.92$0.0156536.920.015652,358.24
0x8De...b8fd
0x5b...2e05