WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALL-USDC pair

Presyo USD
$0.0489
Presyo
0.0489 USDC
TVL
$11,483.4
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-0.29%
24h
-1.89%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
834
Telegram price alerts
Pares:
0x62213853d316f830875639d21E2d216E0e64434e
BALL:
0x6D96e46eC8938d94aEE531daACBa3D947eeFd114
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama BALL:
116,570.36
Pinagsama USDC:
$5,741.7

BALL/USDC price stats sa Cronos

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng BALL token sa DEX VVS Finance ay $0.0489. Ang presyo ng BALL ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $834.16. Ang kontrata ng BALL token ay 0x6D96e46eC8938d94aEE531daACBa3D947eeFd114 na may market cap na $24,454,343.19. Ang kontrata ng liquidity pool ay 0x62213853d316f830875639d21E2d216E0e64434e na may kabuuang halaga na naka-lock (TVL) na $11,483.41. Ang BALL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALL/USDC na may kontrata na address 0x62213853d316f830875639d21E2d216E0e64434e ay $11,483.41.

Ang kabuuang transaksyon ng BALL/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BALL/USDC pool ay may trading volume na $834.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALL sa USDC ay 0.0489, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BALL sa USD ay $0.0489 ngayon.

BALL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20257:37:22 PMbuy$57.5$0.048957.50.04891,175.75
0x1c3...e917
0x3f...a8f6
12/15/20255:39:34 PMsell$108.35$0.04905108.350.049052,209
0x8d7...3d08
0x9e...4668
12/15/20255:39:13 PMsell$128.14$0.05109128.140.051092,508
0x8d7...3d08
0x9f...2697
12/14/20259:59:32 PMbuy$145.15$0.05125145.150.051252,832.15
0x8De...b8fd
0x20...9ef3
12/14/20259:07:15 PMsell$395$0.04984422.720.049847,924
0x164...763a
0xf6...ee37
12/14/20252:19:23 PMbuy$85.2$0.056885.20.05681,500
0x314...20d9
0x52...8ed6
12/14/20251:55:44 PMbuy$12.53$0.0559112.530.05591224.26
0x1c3...e917
0x75...72d6
12/14/202512:51:47 AMbuy$74.81$0.0551174.810.055111,357.41
0x8De...b8fd
0x3b...23dc
12/13/20257:39:15 AMbuy$95.03$0.0535895.030.053581,773.7
0x8De...b8fd
0x43...1c19
12/12/202510:11:27 PMbuy$99.34$0.0518599.340.051851,915.88
0x1c3...e917
0xe0...d7f5
12/11/20255:18:06 PMbuy$16.86$0.0508416.860.05084331.69
0x31e...Cf0f
0x9b...da1c
12/11/20255:17:46 PMbuy$59.43$0.0501759.430.050171,184.41
0x31e...Cf0f
0x0a...6fbb
12/11/20255:17:20 PMbuy$59.43$0.0491559.430.049151,209.09
0x31e...Cf0f
0xe2...d1a7
12/11/20255:16:24 PMbuy$59.52$0.0481359.520.048131,236.44
0x31e...Cf0f
0x93...d23b
12/11/20255:16:03 PMbuy$59.52$0.0471359.520.047131,262.79
0x31e...Cf0f
0x71...9afc
12/11/20254:19:18 PMbuy$48.67$0.0462348.670.046231,052.84
0xa14...006b
0xb7...a975
12/11/20252:42:23 PMsell$198.35$0.04719198.350.047194,203
0x8d7...3d08
0x8f...4118
12/11/20252:41:37 PMsell$104.69$0.04978104.690.049782,103
0x8d7...3d08
0xae...a961
12/10/20258:51:53 PMbuy$49.6$0.0505649.60.05056980.92
0x31e...Cf0f
0x9c...fbe6
12/10/20254:30:23 PMsell$100.59$0.0507100.590.05071,984
0xaEB...fb27
0x86...b63d