- WhatToFarm
- Cronos
- VVS Finance
- AXS-WCRO LPs
Impormasyon tungkol sa AXS-WCRO pair
- Pinagsama AXS:
- 2,158.98
- Pinagsama WCRO:
- $59,521.17
AXS/WCRO price stats sa Cronos
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AXS token sa DEX VVS Finance ay $2.16. Ang presyo ng AXS ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $243.68. Ang kontrata ng AXS token ay 0xE27753e456AbA584f10aCEf0B4e367EF38f01e14 na may market cap na $77,458.10. Ang kontrata ng liquidity pool ay 0x69d307B463546990fcb81573669B9C7f48974465 na may kabuuang halaga na naka-lock (TVL) na $9,556.03. Ang AXS/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WCRO ngayon?
Ang kasalukuyang liquidity ng AXS/WCRO na may kontrata na address 0x69d307B463546990fcb81573669B9C7f48974465 ay $9,556.03.
Ilang transaksyon ang mayroon sa AXS/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AXS/WCRO pool sa nakaraang 24 na oras?
Ang AXS/WCRO pool ay may trading volume na $243.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WCRO?
Ang exchange rate ng 1 AXS sa WCRO ay 26.94, na naitala noong 6:02 PM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.16 ngayon.
AXS-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:15:50 AM | buy | $121.85 | $2.16 | 1,517.96 | 26.94 | 56.33 | 0x99...4316 | |
| 07/01/2025 | 2:29:51 PM | sell | $121.82 | $2.15 | 1,515.09 | 26.78 | 56.55 | 0x1b...0613 | |
| 06/30/2025 | 4:09:55 AM | sell | $125.6 | $2.3 | 1,537.17 | 28.2 | 54.5 | 0xf2...c841 | |
| 06/29/2025 | 11:16:56 PM | buy | $124.73 | $2.33 | 1,516.81 | 28.37 | 53.44 | 0x0a...19c4 | |
| 06/28/2025 | 10:05:13 PM | buy | $121.27 | $2.18 | 1,498.24 | 26.98 | 55.53 | 0x5c...84ff | |
| 06/26/2025 | 1:20:02 PM | sell | $122.11 | $2.17 | 1,506.64 | 26.82 | 56.16 | 0xb1...0e52 | |
| 06/25/2025 | 12:05:20 AM | buy | $121.81 | $2.27 | 1,446.47 | 27.01 | 53.54 | 0x56...75e2 | |
| 06/23/2025 | 10:42:56 AM | buy | $111.64 | $2.05 | 1,396.66 | 25.72 | 54.28 | 0xa3...b16d | |
| 06/20/2025 | 11:16:46 AM | buy | $24.92 | $2.26 | 275.4 | 24.98 | 11.02 | 0xcb...5bb2 | |
| 06/20/2025 | 11:16:46 AM | buy | $24.92 | $2.23 | 275.41 | 24.74 | 11.12 | 0xcb...5bb2 | |
| 06/20/2025 | 12:13:05 AM | buy | $24.92 | $2.2 | 274.19 | 24.26 | 11.29 | 0xfb...d2f3 | |
| 06/20/2025 | 12:13:05 AM | buy | $24.91 | $2.22 | 274.1 | 24.5 | 11.18 | 0xfb...d2f3 | |
| 06/19/2025 | 4:11:17 PM | sell | $124.86 | $2.22 | 1,381.63 | 24.6 | 56.15 | 0x40...ebcd | |
| 06/19/2025 | 5:18:27 AM | buy | $125.75 | $2.25 | 1,382.21 | 24.75 | 55.84 | 0xe8...d9f8 | |
| 06/18/2025 | 3:07:38 PM | sell | $125.42 | $2.24 | 1,372.26 | 24.6 | 55.77 | 0xa0...41bd | |
| 06/17/2025 | 12:12:18 AM | sell | $127.31 | $2.32 | 1,412.26 | 25.83 | 54.66 | 0xf2...8825 | |
| 06/16/2025 | 6:32:47 PM | buy | $131.12 | $2.4 | 1,414.75 | 25.98 | 54.43 | 0x6a...eb35 | |
| 06/12/2025 | 3:22:08 AM | sell | $138.29 | $2.53 | 1,408.87 | 25.83 | 54.53 | 0x2e...a66b | |
| 06/11/2025 | 7:12:26 PM | sell | $41.53 | $2.66 | 415.08 | 26.66 | 15.56 | 0x30...b210 | |
| 06/11/2025 | 6:50:33 AM | sell | $139.73 | $2.78 | 1,379.3 | 27.48 | 50.18 | 0xa3...f43c |