WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-WCRO pair

Presyo USD
$0.00005057
Presyo
0.00056 WCRO
TVL
$32.73
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ARGO:
317,448.39
Pinagsama WCRO:
$181.24

ARGO/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.00005057. Ang presyo ng ARGO ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.53. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $46,605.33. Ang kontrata ng liquidity pool ay 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 na may kabuuang halaga na naka-lock (TVL) na $32.73. Ang ARGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/WCRO na may kontrata na address 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 ay $32.73.

Ang kabuuang transaksyon ng ARGO/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARGO/WCRO pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa WCRO ay 0.00056, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.00005057 ngayon.

ARGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/18/20257:21:57 PMbuy$0.3593$0.000050573.970.000567,105.9
0xceC...2222
0x91...90e5
12/18/20251:09:32 PMsell$0.1692$0.000050861.830.00055013,326.49
0xf02...EEEE
0x35...448b
12/17/20256:47:00 PMbuy$0.3934$0.000050344.260.00054587,814.59
0x76b...8888
0x34...db42
12/14/202511:34:31 PMbuy$0.2253$0.000050822.330.00052584,434.64
0x01a...1DD3
0xeb...1898
12/07/20255:48:16 AMbuy$0.3607$0.00005253.490.00050836,869.85
0xCa9...ee19
0x9b...c3c6
12/02/202512:20:27 PMsell$0.39$0.000054783.60.00050567,119.64
0x9cc...4070
0xda...ba0e
12/02/202511:28:38 AMsell$0.09052$0.000054510.86180.0005191,660.49
0x95D...1108
0x29...bf9b
12/01/202512:56:33 AMbuy$0.4542$0.000051724.480.00051118,780.81
0x3A2...aFb8
0x8f...cd43
11/30/202511:14:34 PMbuy$0.1065$0.000053270.99050.0004952,000.76
0x72a...31ec
0x10...0d19
11/27/202510:19:20 PMbuy$0.1666$0.000054911.480.00048783,034.71
0xc7D...9999
0x30...5233
11/27/20255:38:34 PMsell$0.05506$0.000054270.48910.0004821,014.64
0xBb5...D66B
0x6c...c184
11/27/20254:15:22 AMsell$0.4297$0.000055763.810.00049457,705.04
0x051...6666
0xbc...2280
11/23/20251:43:16 AMsell$0.4451$0.00005624.10.0005187,920.28
0xc0c...Dd9F
0xec...05a4
11/23/20251:14:12 AMsell$0.4476$0.000055554.380.00054378,057.61
0x679...1111
0xa7...ca15
11/21/20257:39:08 AMsell$0.1479$0.000053711.540.00056222,754.27
0x822...5a10
0x7c...4e0c
11/21/20257:38:25 AMbuy$0.5798$0.000052436.090.000551211,056.77
0x9cc...4070
0x9f...10e2
11/20/20255:19:38 PMbuy$0.4343$0.000052934.260.00051978,205.52
0xC62...5555
0x01...d882
11/19/20255:05:28 PMbuy$0.463$0.000052634.340.00049418,798.42
0x64D...277F
0xcf...7b35
11/18/202511:58:29 PMsell$0.4644$0.000055824.080.00049058,318.76
0xA9C...BBBB
0x7e...7272
11/18/20254:36:08 PMsell$0.4236$0.000055523.920.00051417,628.7
0xe92...CCCC
0x72...3e5b