WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-WCRO pair

Presyo USD
$0.0004998
Presyo
0.006222 WCRO
TVL
$101.15
MKT CAP
$467.7K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ARGO:
101,290.62
Pinagsama WCRO:
$629.66

ARGO/WCRO price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.0004998. Ang presyo ng ARGO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $467,662.84. Ang kontrata ng liquidity pool ay 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 na may kabuuang halaga na naka-lock (TVL) na $101.16. Ang ARGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/WCRO na may kontrata na address 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 ay $101.16.

Ang kabuuang transaksyon ng ARGO/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARGO/WCRO pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa WCRO ay 0.006222, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.0004998 ngayon.

ARGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/20245:57:45 PMsell$0.1999$0.00049982.480.006222400
0x060...c55E
0xd9...2990
10/05/20249:05:52 AMsell$0.02918$0.00050410.36180.0062557.88
0xe3E...C7B3
0x6f...e6cd
10/01/20241:47:55 PMbuy$1.25$0.0005139150.0061422,441.96
0xD75...1414
0x53...8e07
09/30/20243:52:32 PMsell$2.63$0.000531331.090.0062624,964.94
0x95D...1108
0x4a...e992
09/30/202412:07:49 PMbuy$2.03$0.000538124.110.0063713,785.68
0x00e...3542
0x65...a009
09/30/20247:02:28 AMsell$9.7$0.0005192114.320.00611615,838.25
0x95D...1108
0x6b...8343
09/30/20247:02:28 AMbuy$9.33$0.00051921100.00611615,043.97
0x8c2...cB09
0xed...9ab4
09/28/20247:07:36 AMbuy$1.54$0.000523717.770.0060092,958
0xD87...a8D6
0x5f...a310
09/28/20243:03:18 AMbuy$0.5789$0.0005086.580.0057761,139.64
0x95D...1108
0xc1...625c
09/27/202410:01:51 PMsell$3.38$0.000519638.750.0059436,520
0x7f9...8439
0x84...2f34
09/27/202410:01:51 PMbuy$0.4649$0.00049525.310.005664938.92
0x95D...1108
0xbe...bb5d
09/25/20241:42:10 PMsell$1.33$0.000557315.530.0064842,395.5
0xcDB...4A16
0x62...7235
09/22/202411:53:19 PMsell$0.01337$0.00056860.15620.00664423.5
0xB6f...908f
0xe5...bfd1
09/22/202412:15:36 AMsell$0.9233$0.000593610.50.0067531,555.48
0x95D...1108
0xc9...fcf7
09/20/20242:58:31 PMbuy$0.2868$0.00057533.420.006868498.65
0x35F...BF58
0xe2...463f
09/19/20242:33:57 PMsell$3.46$0.000564641.860.0068125,794.03
0x95D...1108
0x40...e314
09/19/20242:33:57 PMbuy$1$0.000564612.10.0068121,593.87
0x59C...bEFb
0x71...1838
09/19/20242:32:26 PMbuy$0.4386$0.0006145.290.007408714.35
0x59C...bEFb
0x0f...7f1a
09/18/202411:31:45 AMsell$3.49$0.000578544.320.0073295,694.96
0xaa6...BBf0
0x72...c138
09/18/202411:31:45 AMbuy$3.94$0.0005785500.0073296,438.73
0x5F4...E371
0x4b...6dad