WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-WCRO pair

Presyo USD
$0.00003928
Presyo
0.0007571 WCRO
TVL
$21.78
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ARGO:
276,489.88
Pinagsama WCRO:
$209.93

ARGO/WCRO price stats sa Cronos

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.00003928. Ang presyo ng ARGO ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.42. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $36,205.43. Ang kontrata ng liquidity pool ay 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 na may kabuuang halaga na naka-lock (TVL) na $21.79. Ang ARGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/WCRO na may kontrata na address 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 ay $21.79.

Ang kabuuang transaksyon ng ARGO/WCRO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARGO/WCRO pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa WCRO ay 0.0007571, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.00003928 ngayon.

ARGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/04/20266:56:39 PMsell$0.001455$0.000039280.028050.000757137.05
0x580...4bed
0xff...b500
11/04/20263:06:05 PMsell$0.2114$0.000040234.050.00077185,254.8
0x15e...3591
0x7d...f7c0
11/04/20263:00:17 AMbuy$0.2015$0.000038344.080.00077645,255.58
0x2C3...4EF9
0x4b...da37
11/03/20267:04:07 PMsell$0.002125$0.000038270.042040.000757255.52
0x580...4bed
0x45...c8fc
11/02/20265:33:05 AMbuy$0.075128$0.000038860.0510050.00076190.001319
0x535...DC38
0xa3...dc8c
11/01/20262:13:42 PMsell$0.003414$0.00003920.065990.000757687.1
0x580...4bed
0x23...2ca9
10/31/20263:42:51 PMsell$0.04226$0.000039260.81910.00076081,076.54
0x021...4D53
0x28...ffd8
10/30/202612:13:02 AMbuy$0.2039$0.0000383840.00075385,314.09
0x133...eDbe
0xd7...f333
10/26/20268:43:19 PMbuy$0.2134$0.000038574.010.00072525,533.54
0x255...5f03
0xf5...993d
10/23/202610:49:01 PMbuy$0.2167$0.000038533.920.00069745,625.27
0x2d1...88EC
0x7a...a401
10/21/20261:04:37 PMsell$0.2321$0.000040623.960.00069345,713.35
0x0a8...342A
0xc6...fde8
10/18/20263:32:13 PMbuy$0.2183$0.000038773.920.00069775,631.52
0x133...eDbe
0x75...d7e9
10/15/20262:23:15 AMbuy$0.218$0.000038213.820.00067115,705.16
0x2C3...4EF9
0xb6...f582
10/08/20263:38:03 PMbuy$0.2265$0.000038563.790.00064545,873.27
0x0B0...356E
0xdc...f00a
10/08/20264:20:43 AMbuy$0.2407$0.000038313.890.000626,282.12
0x1f0...171B
0x4c...0be9
10/07/20262:03:35 AMbuy$0.2429$0.000038283.770.00059526,345.03
0x2d1...88EC
0x1c...880f
09/30/20266:15:38 AMbuy$0.2517$0.000038293.750.00057136,573.19
0x0dC...bBCc
0x2d...6822
09/29/202611:01:41 AMsell$0.2695$0.000040273.80.00056816,692.51
0x15e...3591
0xd3...3059
09/28/202612:20:25 PMsell$0.2609$0.000040083.850.00059236,509.37
0x20e...abd8
0x0d...2ff0
09/28/20264:03:51 AMbuy$0.2429$0.000038253.780.00059616,350.99
0x0fF...a8cF
0x07...df45