WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-WCRO pair

Presyo USD
$0.00006367
Presyo
0.0002678 WCRO
TVL
$57.99
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
5.28%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ARGO:
467,710.09
Pinagsama WCRO:
$121.96

ARGO/WCRO price stats sa Cronos

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.00006367. Ang presyo ng ARGO ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.68. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $57,129.26. Ang kontrata ng liquidity pool ay 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 na may kabuuang halaga na naka-lock (TVL) na $57.99. Ang ARGO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/WCRO na may kontrata na address 0xA7d39A4c3aec1B20d48C4BE17934945A350DDC35 ay $57.99.

Ang kabuuang transaksyon ng ARGO/WCRO ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARGO/WCRO pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa WCRO ay 0.0002678, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.00006367 ngayon.

ARGO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/17/202511:47:03 PMsell$0.8741$0.000063673.670.000267813,727.26
0x95D...1108
0x4a...12b4
09/17/20253:22:43 PMsell$0.06286$0.000063370.27430.0002765992
0xB56...3c00
0xde...19bd
09/17/20252:29:44 PMsell$0.3565$0.000064321.550.00028055,543.44
0xC62...5555
0x50...8f7b
09/17/20252:29:43 PMbuy$0.3205$0.000064781.390.00028254,948.2
0x679...1111
0xfa...7489
09/17/20252:25:16 PMbuy$0.4202$0.000063361.820.00027546,631.82
0x95D...1108
0xd8...11c3
09/17/20252:24:16 PMbuy$0.1637$0.000062090.71190.00026992,637.44
0x95D...1108
0x18...1ad3
09/17/20252:22:19 PMbuy$0.1619$0.000061380.70410.00026682,638.79
0x95D...1108
0xdf...0ec2
09/17/20252:16:32 PMbuy$0.1481$0.000060990.6410.00026392,428.53
0x95D...1108
0x1c...5f22
09/17/20252:13:38 PMsell$0.078$0.000060480.33750.00026171,289.6
0xB56...3c00
0xa8...6853
09/17/20252:13:04 PMsell$0.09474$0.000060850.40990.00026331,556.83
0xB56...3c00
0x2a...9b77
09/16/20254:58:20 AMsell$0.2234$0.000060620.98160.00026633,686.04
0xFcF...DDDD
0xb9...0356
09/16/20254:58:19 AMbuy$0.4426$0.00006051.940.00026587,315.52
0x95D...1108
0x7c...9dd8
09/14/20252:31:56 PMbuy$0.8325$0.000060353.50.000254113,794.85
0x06a...cb2A
0x9e...d168
09/11/20254:05:48 PMbuy$0.773$0.000061293.030.000240512,612.54
0x95D...1108
0xa6...9f9c
09/11/202512:21:49 AMsell$0.7552$0.000064812.780.000238611,652.26
0x95D...1108
0xe7...e426
09/10/20254:23:25 PMbuy$0.6884$0.000061242.70.000240211,241.54
0x95D...1108
0x28...c94f
09/09/202512:54:45 PMsell$0.7806$0.000063192.950.000239312,352.9
0x95D...1108
0x1e...fb1d
09/04/20251:55:45 PMbuy$0.6663$0.000065062.470.000241710,240.95
0x668...096b
0x76...50a9
09/03/20252:41:52 PMsell$0.7614$0.000066252.760.000240911,492.23
0x95D...1108
0xf1...fa7b
09/03/20258:01:03 AMbuy$0.7362$0.000062442.850.000242211,789.86
0x95D...1108
0x62...23e1