WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-VVS pair

Presyo USD
$0.00005759
Presyo
21.6 VVS
TVL
$305.84
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
3.55%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ARGO:
2.64M
Pinagsama VVS:
$57.59M

ARGO/VVS price stats sa Cronos

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.00005759. Ang presyo ng ARGO ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.55. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $53,072.40. Ang kontrata ng liquidity pool ay 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE na may kabuuang halaga na naka-lock (TVL) na $305.84. Ang ARGO/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/VVS na may kontrata na address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE ay $305.84.

Ang kabuuang transaksyon ng ARGO/VVS ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARGO/VVS pool ay may trading volume na $3.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa VVS ay 21.6, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.00005759 ngayon.

ARGO-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/09/20254:47:46 AMbuy$1.67$0.00005759627,823.621.629,059.85
0x43C...1373
0x9e...3035
11/08/20253:17:45 PMbuy$1.74$0.00005631656,284.2821.1231,068.93
0x3A2...aFb8
0x3d...5647
11/08/20251:46:14 PMbuy$0.1272$0.0000556147,733.4620.862,287.93
0xF02...D7Bf
0x6b...0da4
11/07/20255:36:31 PMsell$3.76$0.000056621.41M21.2466,469.85
0x1A0...34EF
0xbf...22ac
11/07/20255:33:02 PMbuy$0.318$0.00005827119,289.8421.865,456.67
0x33a...4444
0xaf...f1a1
11/07/20255:33:00 PMsell$2.74$0.000058841.03M22.0746,588.57
0x1A0...34EF
0x6c...178c
11/07/20255:13:41 PMbuy$0.5258$0.0000679174,534.6122.537,744.48
0x9D8...65C7
0x2b...0ddd
11/07/20255:13:21 PMsell$2.82$0.00006837937,801.8522.6941,322.37
0xBBf...04db
0x00...c62a
11/07/20255:12:23 PMbuy$0.3662$0.00006975121,545.9723.155,250.22
0xc7D...9999
0x66...1650
11/07/20255:12:19 PMbuy$1.68$0.00006895559,301.2622.8824,439.46
0xc17...c085
0x98...3610
11/07/20255:12:17 PMsell$16.92$0.000068095.62M22.6227,414.03
0x3B5...9068
0x9c...bc4b
11/07/20254:33:42 PMsell$1.85$0.00008232616,356.9427.3222,558.47
0xBBf...04db
0xc1...015d
11/07/202511:23:43 AMbuy$2.46$0.00008255818,473.1327.429,870.31
0x2Ed...b7E3
0xfb...6cb6
11/07/20259:25:16 AMbuy$4$0.000079821.33M26.4950,203.31
0x607...0682
0xe0...ac10
11/07/20252:53:17 AMsell$0.5561$0.00007793184,590.825.867,136.14
0xA9C...BBBB
0xfb...fa45
11/07/20252:53:15 AMsell$0.4058$0.00007833134,710.525.995,181.4
0xceC...2222
0x19...b911
11/07/20252:51:57 AMbuy$0.7634$0.00007865253,396.5126.19,706.37
0x95D...1108
0x8c...4543
11/07/20252:51:54 AMbuy$14.96$0.00007814.97M25.92207,434.8
0x3b5...804b
0x61...0dc6
11/05/20259:51:55 PMbuy$0.3097$0.00006633102,811.7222.014,669.41
0x097...0D38
0x61...982a
11/05/20256:31:22 PMsell$2.14$0.00006663712,359.6622.1132,207.34
0x2d1...2bFF
0x4b...39ab