WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-VVS pair

Presyo USD
$0.0005321
Presyo
212.52 VVS
TVL
$1,111.84
MKT CAP
$486.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ARGO:
1.06M
Pinagsama VVS:
$223.22M

ARGO/VVS price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.0005321. Ang presyo ng ARGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $486,756.01. Ang kontrata ng liquidity pool ay 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE na may kabuuang halaga na naka-lock (TVL) na $1,111.84. Ang ARGO/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/VVS na may kontrata na address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE ay $1,111.84.

Ang kabuuang transaksyon ng ARGO/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARGO/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa VVS ay 212.52, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.0005321 ngayon.

ARGO-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/26/202410:52:28 PMsell$8.82$0.00053213.52M212.5216,581.43
0x95D...1108
0xe5...83e8
09/23/20248:27:26 PMsell$5.69$0.0005632.3M227.4210,111.34
0x89C...8921
0x68...a43b
09/23/202411:08:29 AMbuy$1.08$0.000569440,000230.631,907.77
0x9B2...aec5
0xe7...bbe5
09/22/202410:07:20 PMbuy$8.3$0.00055023.43M226.8215,100.39
0x95D...1108
0xfe...b6f1
09/22/20241:28:26 PMbuy$2.75$0.00055141.11M222.425,000
0x108...4ef6
0x72...96fb
09/22/20241:06:00 PMbuy$0.864$0.0005535344,978.62221.011,560.85
0x34B...51D6
0x90...535a
09/22/202412:51:27 PMsell$12.59$0.00057524.9M224.0821,887.42
0x95D...1108
0x0d...8120
09/22/202410:40:51 AMbuy$8.4$0.00054993.47M226.8515,280.1
0x95D...1108
0x29...5486
09/22/202412:15:36 AMbuy$0.8821$0.0005671347,123.29223.161,555.48
0x95D...1108
0xc9...fcf7
09/21/202410:21:27 PMsell$9.97$0.00056583.97M225.3317,636.66
0x286...b5b5
0xff...2e17
09/21/202412:34:36 PMsell$3.42$0.00057831.36M230.575,914.62
0x6f3...34eF
0xd9...1fd5
09/21/20248:14:40 AMsell$1.72$0.0005783692,419.49232.62,976.76
0x95D...1108
0x10...e76d
09/20/20242:49:24 PMbuy$0.08565$0.000570135,249.83234.66150.21
0x952...9990
0xf1...c0a7
09/20/20244:53:42 AMsell$12.41$0.00057955.1M238.2921,419.81
0x95D...1108
0xd4...8e4f
09/19/20242:35:44 PMbuy$2.9$0.00058521.21M243.684,960.16
0x59C...bEFb
0xaa...f6ba
09/18/202411:02:35 AMbuy$2.28$0.00057481,000,000251.93,969.72
0x5F4...E371
0x7b...915e
09/18/202411:00:41 AMbuy$0.5174$0.0005714227,000250.64905.65
0x5F4...E371
0xcf...56b5
09/16/20244:35:41 AMbuy$6.35$0.00057422.74M247.5911,071.46
0x254...8297
0x39...e136
09/15/20248:15:31 PMbuy$3.27$0.00058071.37M243.415,632.91
0x103...9c1D
0x56...8624
09/13/202411:49:59 PMsell$6.75$0.00059072.79M243.3911,442.57
0xdA4...6ab6
0x93...0148