WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-VVS pair

Presyo USD
$0.00004196
Presyo
35.74 VVS
TVL
$166.38
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ARGO:
1.97M
Pinagsama VVS:
$71.17M

ARGO/VVS price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.00004196. Ang presyo ng ARGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $38,671.72. Ang kontrata ng liquidity pool ay 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE na may kabuuang halaga na naka-lock (TVL) na $166.38. Ang ARGO/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/VVS na may kontrata na address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE ay $166.38.

Ang kabuuang transaksyon ng ARGO/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARGO/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa VVS ay 35.74, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.00004196 ngayon.

ARGO-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
05/28/20263:55:17 AMbuy$0.9859$0.00004196839,762.135.7423,494.39
0x669...60Ce
0xa2...87f3
05/27/20262:56:35 PMbuy$0.1003$0.0000422783,769.4835.282,374.38
0x34B...51D6
0xcc...8c43
05/26/20267:10:33 PMbuy$0.8686$0.00004231716,038.6934.8720,528.96
0x3A2...aFb8
0x0a...088a
05/24/202612:26:02 AMsell$0.9983$0.0000431804,014.6634.7123,159.67
0xb6b...7037
0x1a...f668
05/23/20267:54:28 AMbuy$1.05$0.00004235868,988.6134.8924,904.56
0x2d1...2bFF
0xd9...b3a5
05/20/20262:53:29 PMbuy$0.1382$0.00004278111,180.5234.43,231.26
0x34B...51D6
0x4e...3ae9
05/18/20266:27:27 AMbuy$0.9114$0.00004201737,341.6233.9821,694.39
0x669...60Ce
0x42...6ed4
05/17/20262:06:57 AMbuy$0.9609$0.00004246752,655.7633.2522,630.45
0x3Cb...bC06
0x10...c36c
05/16/20266:20:27 AMbuy$0.8961$0.00004228689,964.9132.5621,190.31
0xc0c...Dd9F
0xe6...83e3
05/15/20261:38:44 PMbuy$1.1$0.00004236829,289.8231.8326,051.71
0x594...BA78
0x26...ec26
05/15/20264:16:17 AMsell$1.05$0.00004368762,066.3331.6124,106.61
0x2Ed...b7E3
0xdb...2ae8
05/14/20263:20:04 AMbuy$0.9579$0.00004256716,242.7831.8222,505.78
0x64D...277F
0x25...c6d2
05/13/20263:35:05 PMbuy$1.05$0.00004233777,817.1331.1124,996.3
0x1A0...34EF
0x80...e9d8
05/13/20262:32:01 PMbuy$0.07684$0.0000425955,439.2230.721,804.2
0x34B...51D6
0xdf...7203
05/12/20264:55:21 PMbuy$1.06$0.00004228763,943.5430.3425,175.94
0x2Ed...b7E3
0xa4...1c62
05/12/20265:48:50 AMsell$0.054395$0.000043952.9829.810.1
0x1Fa...C72C
0xc2...472f
05/12/20265:13:25 AMsell$1.25$0.00004393862,878.7130.2128,562.53
0x2Ed...b7E3
0x2f...2c92
05/11/20261:11:23 PMsell$1.11$0.00004381788,785.9630.9825,460.02
0x097...0D38
0x9f...6dfe
05/11/202612:07:43 PMsell$1.01$0.00004372735,867.3531.723,212.15
0x9D8...65C7
0x87...9edf
05/10/202611:37:54 PMsell$0.9871$0.00004366732,578.3532.422,608.02
0x1A0...34EF
0x62...0df7