WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVS-ARGO pair

Presyo USD
$0.054956
Presyo
0.08106 ARGO
TVL
$429.86
MKT CAP
$482M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
Pinagsama VVS:
43.37M
Pinagsama ARGO:
$3.48M

VVS/ARGO price stats sa Cronos

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng VVS token sa DEX VVS Finance ay $0.000004956. Ang presyo ng VVS ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.21. Ang kontrata ng VVS token ay 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 na may market cap na $481,972,346.05. Ang kontrata ng liquidity pool ay 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE na may kabuuang halaga na naka-lock (TVL) na $429.86. Ang VVS/ARGO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVS/ARGO na may kontrata na address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE ay $429.86.

Ang kabuuang transaksyon ng VVS/ARGO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVS/ARGO pool ay may trading volume na $6.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVS sa ARGO ay 0.08106, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VVS sa USD ay $0.000004956 ngayon.

VVS-ARGO price chart

PetsaOras
Presyo $
Presyo ARGO
GumawaTXN
09/14/20251:05:34 PMbuy$2.9$0.00006113586,510.0712.3347,545.67
0x95D...1108
0x87...5961
09/13/20255:14:09 PMbuy$3.3$0.00006135645,847.6211.9853,885.06
0x95D...1108
0x16...1a00
09/11/20253:31:52 PMbuy$2.02$0.00006164384,594.9611.6932,878.45
0x95D...1108
0x31...5173
09/11/202512:14:36 AMsell$3.24$0.00006411591,564.7611.6850,624.58
0x95D...1108
0x3c...7110
09/10/20258:25:32 PMbuy$0.5805$0.00006295109,657.1111.899,221.5
0x95D...1108
0x61...1665
09/10/20256:19:34 PMbuy$0.4049$0.0000620777,236.3211.836,523.85
0x95D...1108
0xd5...0afd
09/10/20255:26:12 PMbuy$0.3844$0.0000619373,229.8211.796,207.52
0x95D...1108
0xcb...e718
09/10/20255:25:10 PMbuy$0.6036$0.00006165114,987.0811.749,790.86
0x95D...1108
0xd5...c85b
09/09/20254:15:29 PMbuy$2.01$0.00006017387,704.0211.633,410.88
0x95D...1108
0xf1...df68
09/09/20252:33:24 PMbuy$1.92$0.00005963367,676.3211.3932,264.86
0x95D...1108
0x91...996e
09/09/20251:49:47 PMbuy$2.12$0.00005997396,758.4111.1835,468.1
0x95D...1108
0xda...5b21
09/09/202512:57:05 PMsell$4.94$0.0000623892,978.4311.2579,345.76
-
0x56...022a
09/09/202512:51:57 PMsell$4.21$0.00006226793,40911.7167,697.31
0x95D...1108
0x89...8327
09/09/20257:49:58 AMsell$1.77$0.00006231342,403.7312.0328,440.22
0x95D...1108
0xe5...0930
09/08/20253:00:30 PMbuy$1.23$0.0000634237,023.1612.1419,520.91
0x95D...1108
0x50...5134
09/07/20253:17:58 PMbuy$2.15$0.00006369404,753.8211.9633,841.38
0x95D...1108
0x37...a8e5
09/07/202511:54:28 AMbuy$2.15$0.0000638395,962.5811.7333,739.5
0x95D...1108
0xad...f554
09/06/20258:50:37 PMbuy$1.31$0.00006391238,280.611.5520,612.83
0x95D...1108
0x70...eaf8
09/05/20251:53:14 PMsell$1.67$0.00006485297,397.1811.525,844.32
0x95D...1108
0x57...b622
09/05/20251:01:31 PMsell$0.6582$0.00006494117,78111.6210,134.06
0x2C5...4C8f
0x17...cb79