WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-VVS pair

Presyo USD
$0.00006199
Presyo
24.91 VVS
TVL
$302.54
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ARGO:
2.46M
Pinagsama VVS:
$60.8M

ARGO/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.00006199. Ang presyo ng ARGO ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.20. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $56,656.76. Ang kontrata ng liquidity pool ay 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE na may kabuuang halaga na naka-lock (TVL) na $302.55. Ang ARGO/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/VVS na may kontrata na address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE ay $302.55.

Ang kabuuang transaksyon ng ARGO/VVS ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARGO/VVS pool ay may trading volume na $6.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa VVS ay 24.91, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.00006199 ngayon.

ARGO-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/15/20254:11:40 PMsell$1.7$0.00006199685,065.1924.9127,497.51
0x95D...1108
0x3d...2f07
07/15/20251:07:05 PMsell$1.65$0.0000619681,34025.4726,745.96
0x95D...1108
0x78...2be3
07/15/20252:25:45 AMbuy$1.4$0.0000609592,113.1525.6623,070.64
0x95D...1108
0x42...c73a
07/14/20258:12:38 PMbuy$1.43$0.00006098592,428.4925.1723,530.65
0x95D...1108
0x4b...04c9
07/14/20252:57:02 PMbuy$1.77$0.00006132713,545.1224.6428,954.62
0x95D...1108
0x82...5e5b
07/14/20259:15:12 AMbuy$1.44$0.00006129570,195.8524.1223,634.46
0x95D...1108
0x71...cd38
07/14/20258:16:23 AMsell$3.15$0.000064111.19M24.2349,285.46
0xc0c...Dd9F
0x88...48b2
07/14/20257:30:36 AMsell$0.7515$0.00006343294,246.1624.8311,847.51
0x95D...1108
0x75...9bcc
07/14/20254:12:46 AMsell$2.6$0.000063041.05M25.3841,316.74
0x95D...1108
0x6f...df49
07/13/202512:00:49 PMsell$2.6$0.000062551.09M26.2741,670.22
0x95D...1108
0xa5...8ce7
07/12/20253:44:21 PMbuy$1.4$0.00006097612,706.1126.6323,000.12
0x95D...1108
0x6c...b6b8
07/12/202512:49:21 PMbuy$1.48$0.00006081638,450.2426.1124,448.86
0x95D...1108
0xb1...f2e9
07/12/20255:49:55 AMbuy$0.6479$0.00006129272,033.6525.7310,570.42
0x95D...1108
0xe1...7482
07/12/20254:19:48 AMbuy$0.4486$0.00006064185,269.8225.047,397.72
0x95D...1108
0x28...5ee4
07/12/20253:11:17 AMsell$2.14$0.00006373848,767.2425.1633,727.66
0x2Ed...b7E3
0xf5...63d9
07/12/202512:12:01 AMsell$2.74$0.000063071.13M25.9843,559.03
0x95D...1108
0x28...76ce
07/11/202510:16:51 PMbuy$0.4467$0.00006206191,048.3926.537,199.08
0x822...5a10
0x5d...d3f9
07/11/20258:14:39 PMbuy$0.2923$0.00006198124,526.6626.44,715.99
0xAb3...c408
0x71...4155
07/11/20258:14:30 PMsell$2.55$0.000062551.09M26.6540,861.2
0x95D...1108
0xbb...aff5
07/11/20252:25:21 PMsell$2.58$0.000062711.14M27.5941,200.97
0x95D...1108
0xe1...71d9