WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-VVS pair

Presyo USD
$0.00005333
Presyo
27.81 VVS
TVL
$239.25
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ARGO:
2.24M
Pinagsama VVS:
$62.48M

ARGO/VVS price stats sa Cronos

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.00005333. Ang presyo ng ARGO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $49,149.97. Ang kontrata ng liquidity pool ay 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE na may kabuuang halaga na naka-lock (TVL) na $239.25. Ang ARGO/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/VVS na may kontrata na address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE ay $239.25.

Ang kabuuang transaksyon ng ARGO/VVS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARGO/VVS pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa VVS ay 27.81, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.00005333 ngayon.

ARGO-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/29/20257:15:53 PMsell$0.01368$0.000053337,139.5227.81256.65
0xae5...22f0
0xa4...90b1
12/26/202511:42:47 PMbuy$1.27$0.00005309665,733.8627.6924,041.81
0x097...0D38
0x60...37f1
12/24/20252:38:34 PMbuy$1.33$0.00005193696,214.7327.0825,701.93
0xE35...6bCc
0x55...661e
12/20/20256:33:48 AMsell$1.56$0.00005172813,755.1226.9730,162.63
0x95D...1108
0x40...1d48
12/19/202511:23:12 PMsell$1.19$0.00005294623,660.5627.6122,584.82
0x2d1...2bFF
0x88...859e
12/18/20255:16:00 AMbuy$1.26$0.00005323661,467.9927.7623,824.99
0x9D8...65C7
0x59...a19c
12/17/20256:41:27 PMbuy$1.28$0.00005209671,884.5427.1724,726.36
0x1A0...34EF
0x80...38de
12/15/20257:50:06 PMbuy$1.86$0.00006826726,468.4826.5527,352.12
0x926...b524
0x25...9c7a
12/15/20254:49:04 PMsell$1.7$0.00006778662,797.6926.3725,129.68
0x29C...0026
0x78...e4f6
12/15/20253:01:28 PMbuy$1.71$0.00006818667,459.3426.5325,156.76
0x9D8...65C7
0x67...ed29
12/14/20252:35:36 PMbuy$1.73$0.00006669673,462.6225.9525,951.08
0x43C...1373
0x7b...8f1b
12/11/20258:53:28 AMbuy$6.65$0.00006312.59M24.55105,398.04
0x17F...41bE
0x93...274e
12/11/20258:53:28 AMsell$6.33$0.000065752.46M25.58101,113.2
0x16F...DE29
0xbc...83d9
12/11/20252:51:21 AMbuy$1.96$0.00006488766,201.4725.2430,346.49
0x95D...1108
0x11...22c4
12/09/20254:58:20 PMsell$1.88$0.00006447735,167.825.0829,305.33
0x95D...1108
0xcd...4a0d
12/05/20254:34:48 PMbuy$1.99$0.00006482775,068.4525.2230,730.69
0x95D...1108
0xce...312a
12/04/20257:22:05 PMbuy$1.68$0.00006333656,503.8624.6426,641.44
0x669...60Ce
0xc5...f2c3
12/02/20253:12:19 PMsell$1.89$0.00006304738,430.7724.5230,104.53
0x95D...1108
0xde...97d5
12/02/202512:10:53 PMsell$1.75$0.00006451682,620.6225.127,192.94
0x9cc...4070
0x9f...e57e
12/02/202511:18:08 AMsell$1.86$0.00006599725,712.7125.6728,261.96
0x29C...0026
0x0c...4a0d