WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-VVS pair

Presyo USD
$0.0000567
Presyo
20.08 VVS
TVL
$155.06
MKT CAP
$129.59
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ARGO:
2.77M
Pinagsama VVS:
$54.77M

ARGO/VVS price stats sa Cronos

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.0000567. Ang presyo ng ARGO ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.35. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $129.59. Ang kontrata ng liquidity pool ay 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE na may kabuuang halaga na naka-lock (TVL) na $155.06. Ang ARGO/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/VVS na may kontrata na address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE ay $155.06.

Ang kabuuang transaksyon ng ARGO/VVS ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARGO/VVS pool ay may trading volume na $14.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa VVS ay 20.08, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.0000567 ngayon.

ARGO-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/17/202511:18:21 AMsell$2.71$0.0000567961,884.5720.0847,900.83
0x95D...1108
0x1b...3b3e
10/17/20258:20:52 AMsell$0.2428$0.0000554889,589.4220.464,377.4
0x95D...1108
0x8c...61a1
10/17/20258:16:42 AMbuy$1.87$0.00005507692,789.5720.3634,015.54
0x95D...1108
0xad...be1c
10/17/20257:38:07 AMbuy$1.45$0.00005535522,098.8819.9226,204.05
0x95D...1108
0x91...63f7
10/17/20257:03:43 AMbuy$1.44$0.00005526510,435.9419.5526,106.91
0x95D...1108
0x97...4286
10/17/20256:38:37 AMbuy$1.75$0.00005519608,695.7819.1531,783.01
0x95D...1108
0xda...a415
10/16/20258:35:27 PMbuy$1.76$0.00005533596,544.7518.7231,857.23
0x95D...1108
0xb7...e9ed
10/16/20257:21:32 PMbuy$1.38$0.00005503461,485.0518.3525,141.12
0x95D...1108
0x8d...336b
10/16/20253:55:10 PMbuy$1.72$0.00005568557,295.071830,956.18
0x95D...1108
0xc2...a18a
10/15/202510:05:06 PMbuy$1.56$0.00005586492,864.1217.6427,935.88
0x95D...1108
0xa5...c540
10/15/20254:27:11 PMbuy$1.7$0.00005563529,546.8217.2930,617.67
0x95D...1108
0xe4...7d6c
10/15/20251:48:38 PMbuy$1.8$0.00005557550,082.8716.9332,486.67
0x95D...1108
0xae...1726
10/15/20258:36:27 AMsell$2.86$0.00005758841,490.6416.9249,707.14
0x95D...1108
0xf2...3ae2
10/14/20254:21:27 PMsell$2.21$0.0000578667,307.3417.4338,268.69
0x95D...1108
0xbe...87cf
10/14/20256:48:45 AMbuy$1.85$0.00005592581,978.0717.5733,120.02
0x95D...1108
0x55...bddc
10/14/20256:41:58 AMbuy$1.55$0.00005608477,664.7517.2127,750.25
0x95D...1108
0xd8...653f
10/14/20255:03:59 AMbuy$1.65$0.00005635494,692.3416.8829,294.71
0x95D...1108
0x45...e97b
10/14/20253:28:52 AMbuy$1.72$0.00005617508,509.3416.5530,719.27
0x95D...1108
0x1b...e6eb
10/14/20251:48:20 AMbuy$0.8575$0.00005579250,571.2816.315,368.79
0x95D...1108
0x60...fe77
10/13/20258:29:11 PMsell$2.71$0.00005775770,664.4316.3747,058.72
0x4cD...F42d
0xd8...10b2