WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-VVS pair

Presyo USD
$0.0005287
Presyo
106.88 VVS
TVL
$1,519.22
MKT CAP
$485.3K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
71
Telegram price alerts
Pares:
0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ARGO:
1.47M
Pinagsama VVS:
$153.56M

ARGO/VVS price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.0005287. Ang presyo ng ARGO ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $70.61. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $485,314.62. Ang kontrata ng liquidity pool ay 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE na may kabuuang halaga na naka-lock (TVL) na $1,519.23. Ang ARGO/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/VVS na may kontrata na address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE ay $1,519.23.

Ang kabuuang transaksyon ng ARGO/VVS ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARGO/VVS pool ay may trading volume na $70.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa VVS ay 106.88, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.0005287 ngayon.

ARGO-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/21/202412:25:43 PMsell$17.69$0.00052873.58M106.8833,457.3
0x95D...1108
0x01...71f7
11/21/20242:46:42 AMbuy$12.3$0.00050812.62M108.224,217.91
0x95D...1108
0xd7...1941
11/20/20248:39:05 PMbuy$5.78$0.00051081.19M105.5811,317.91
0x95D...1108
0x1a...5049
11/20/20248:39:05 PMsell$5.61$0.00050771.16M104.9211,060.2
0x2BF...E809
0x33...5613
11/20/20245:59:20 PMbuy$12.18$0.0005022.54M104.6124,277.48
0x95D...1108
0xcd...2f32
11/20/20244:08:11 PMsell$17.02$0.00052713.38M104.5632,299.51
0x95D...1108
0x64...a6ce
11/20/20243:23:15 AMbuy$11.48$0.00050622.4M105.8622,680.13
0x95D...1108
0xcb...3a64
11/20/202412:13:26 AMsell$14.99$0.00052922.99M105.6428,323.17
0x95D...1108
0x54...97df
11/20/202412:01:45 AMbuy$0.8685$0.0005169181,832.86108.231,679.99
0x195...4E2c
0x76...a846
11/20/202412:00:41 AMsell$31.81$0.00052876.75M112.1360,177.65
0x113...15d4
0xfc...1020
11/19/20245:38:00 AMbuy$8.29$0.00053211.81M116.3815,592.55
0x00e...3542
0x19...736a
11/18/20247:11:53 PMbuy$15.72$0.00052423.38M112.6630,000
0x3bE...36cd
0x01...afbc
11/18/20241:57:56 PMbuy$13.75$0.00051972.87M108.3526,456.09
0x95D...1108
0x39...f043
11/18/20247:58:58 AMsell$14.86$0.00054282.95M107.7627,380.1
0x95D...1108
0x03...f43d
11/18/20243:06:04 AMbuy$4.02$0.0005328830,256.27109.867,557.31
0x95D...1108
0x39...ab57
11/18/20242:47:32 AMsell$17.09$0.00053733.53M111.0331,812.66
0x95D...1108
0xb4...8bb8
11/18/20241:35:44 AMsell$14.29$0.00054133.05M115.5626,406.04
0x95D...1108
0x81...ac11
11/18/202412:35:32 AMsell$13.46$0.00054062.98M119.824,909.96
0x95D...1108
0x56...18db
11/17/20241:57:35 AMbuy$15.16$0.00052343.48M120.1628,977.36
0xeF9...430e
0xf1...269e
11/16/20245:13:20 PMsell$1.67$0.0005208377,323.65117.283,217.16
0x95D...1108
0x75...39a2