WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-VVS pair

Presyo USD
$0.00004517
Presyo
31.31 VVS
TVL
$191.2
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ARGO:
2.11M
Pinagsama VVS:
$66.5M

ARGO/VVS price stats sa Cronos

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.00004517. Ang presyo ng ARGO ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.89. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $41,627.58. Ang kontrata ng liquidity pool ay 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE na may kabuuang halaga na naka-lock (TVL) na $191.21. Ang ARGO/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/VVS na may kontrata na address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE ay $191.21.

Ang kabuuang transaksyon ng ARGO/VVS ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARGO/VVS pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa VVS ay 31.31, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.00004517 ngayon.

ARGO-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
02/28/20266:40:59 AMbuy$0.9325$0.00004517646,468.2231.3120,643.23
0x3Cb...bC06
0xef...85b4
02/27/202611:01:31 PMbuy$0.9577$0.00004552646,037.5630.721,037.76
0x29C...0026
0x70...d09c
02/25/20264:17:56 PMsell$1.02$0.00004695668,762.6930.5321,900.17
0x2Ed...b7E3
0x56...7930
02/25/20261:49:58 PMsell$1.2$0.00004678807,190.6631.2225,847.32
0x2d1...2bFF
0xcb...60b0
02/22/20267:57:06 PMbuy$1.11$0.00004676749,794.8131.4423,844.82
0x3Cb...bC06
0x6a...25aa
02/19/202611:05:20 AMbuy$1.06$0.00004646704,969.0730.7522,918.49
0x2Ed...b7E3
0x78...7120
02/15/202611:10:07 PMbuy$0.4752$0.00004686307,157.4430.2810,141.01
0x380...084C
0x63...8823
02/15/20265:45:10 PMbuy$1.21$0.00004649780,174.4129.7826,194.26
0x95D...1108
0x2f...0d04
02/15/20268:33:00 AMbuy$0.08155$0.0000468451,185.8429.41,740.78
0x34B...51D6
0x34...6688
02/14/20269:06:37 PMsell$1.23$0.00004777763,703.5329.5525,841.42
0x95D...1108
0x40...43d4
02/14/202612:44:28 AMsell$1.23$0.00004809779,186.4730.2625,744.62
0x95D...1108
0x88...4085
02/13/202611:29:24 PMsell$1.2$0.00004805774,038.4730.9924,975.5
0x95D...1108
0x7d...3e59
02/11/20267:05:49 AMbuy$1.08$0.00004653724,686.5331.223,225.53
0xE35...6bCc
0xe8...fadf
02/09/202610:27:49 AMbuy$1.07$0.0000464708,308.1130.5223,200.5
0x29C...0026
0x20...39d3
02/08/20261:22:14 PMsell$1.04$0.00004802659,018.1530.3221,731.07
0xE35...6bCc
0x94...c0b1
02/07/20267:34:03 AMbuy$1.12$0.00004675733,081.4730.4724,055.9
0xBf5...9F26
0xe6...1cdb
02/06/20265:25:17 PMsell$1.1$0.00004765700,851.0330.2723,146.73
0x64D...277F
0x7a...f072
02/06/20264:03:51 PMsell$1.06$0.00004784688,192.0830.9222,251.7
0x64D...277F
0xd9...0266
02/06/20261:30:10 PMsell$1.11$0.00004765739,056.6431.623,386.74
0x2Ed...b7E3
0xd2...1565
02/06/20265:59:30 AMsell$1.04$0.00004743714,861.2332.2922,134.91
0x2d1...2bFF
0xd8...47cb