WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-USDC pair

Presyo USD
$0.0000697
Presyo
0.0000697 USDC
TVL
$7,908.12
MKT CAP
$64.2K
5m
0%
1h
0%
4h
-0.21%
24h
-2.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
71
Telegram price alerts
Pares:
0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ARGO:
56.82M
Pinagsama USDC:
$3,954.06

ARGO/USDC price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.0000697. Ang presyo ng ARGO ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $70.64. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $64,213.58. Ang kontrata ng liquidity pool ay 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 na may kabuuang halaga na naka-lock (TVL) na $7,908.12. Ang ARGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/USDC na may kontrata na address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 ay $7,908.12.

Ang kabuuang transaksyon ng ARGO/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARGO/USDC pool ay may trading volume na $70.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa USDC ay 0.0000697, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.0000697 ngayon.

ARGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20256:32:10 PMbuy$4.85$0.00006974.850.000069769,679.83
0x564...7B76
0x17...5830
05/09/20254:53:23 PMsell$37.02$0.0000698537.020.00006985530,009.8
0xB6f...908f
0xae...cc29
05/09/202512:05:27 PMsell$13.75$0.0000707513.750.00007075194,342.2
0x0cB...6bd8
0x30...a128
05/09/20251:33:15 AMbuy$1.06$0.00007141.060.000071414,965.49
0x95D...1108
0x85...fa02
05/08/202511:42:12 PMbuy$13.93$0.0000711313.930.00007113195,909.47
0x0cB...6bd8
0xb1...fe00
05/08/20252:24:37 PMsell$4.63$0.000070554.630.0000705565,650.43
0x5ad...d920
0x32...1c4e
05/08/202512:58:11 PMbuy$78.56$0.0000696778.560.000069671.13M
0x333...610A
0xbd...5430
05/07/202512:32:35 PMsell$0.4448$0.000067910.44480.000067916,550.29
0xd26...E387
0xe0...af78
05/07/20255:50:34 AMbuy$0.6365$0.000068310.63650.000068319,316.84
0x95D...1108
0x52...cdc1
05/07/20252:15:30 AMbuy$4.59$0.000068224.590.0000682267,366.2
0xd76...Afc9
0xe1...236b
05/06/20258:48:41 PMsell$2.79$0.000067782.790.0000677841,176.7
0x135...dbf6
0x66...6ad4
05/06/20255:57:29 PMsell$32.89$0.000068432.890.0000684480,955.66
0x7B5...6D84
0x39...8081
05/06/20253:51:39 PMsell$0.6547$0.000068980.65470.000068989,491.58
0x9B2...aec5
0x30...e054
05/06/202511:52:06 AMsell$0.7872$0.000069010.78720.0000690111,407.65
0x95D...1108
0x32...bd1e
05/04/20257:06:33 PMbuy$0.7$0.000069420.70.0000694210,083.48
0x95D...1108
0xd1...415f
05/04/20256:16:01 PMsell$155.52$0.0000717155.520.00007172.17M
0x0B5...612a
0x57...fd82
05/04/20251:36:02 PMsell$1.78$0.000074541.780.0000745423,933.5
0x19E...8176
0xe3...3653
05/04/20251:36:02 PMsell$1.19$0.000074591.190.0000745915,955.66
0x19E...8176
0xe3...3653
05/04/20251:12:55 PMsell$4.93$0.00007474.930.000074766,076.34
0xDAe...1BfA
0x3d...41f8
05/03/202510:30:46 PMbuy$0.8925$0.000075230.89250.0000752311,864.43
0x686...5a00
0x9d...dff7