WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-USDC pair

Presyo USD
$0.0000391
Presyo
0.0000391 USDC
TVL
$5,045.38
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
44
Telegram price alerts
Pares:
0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ARGO:
64.04M
Pinagsama USDC:
$2,522.69

ARGO/USDC price stats sa Cronos

Noong Agosto 30, 2026, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.0000391. Ang presyo ng ARGO ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $43.77. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $36,039.61. Ang kontrata ng liquidity pool ay 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 na may kabuuang halaga na naka-lock (TVL) na $5,045.39. Ang ARGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/USDC na may kontrata na address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 ay $5,045.39.

Ang kabuuang transaksyon ng ARGO/USDC ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ARGO/USDC pool ay may trading volume na $43.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa USDC ay 0.0000391, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.0000391 ngayon.

ARGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20261:23:32 PMsell$0.2475$0.000039160.24750.000039166,319.59
0x2F7...781E
0xe2...4048
08/30/20261:16:13 PMsell$0.9703$0.000039180.97030.0000391824,761.07
0xc0c...Dd9F
0xb6...b88d
08/30/20261:10:33 PMsell$0.8978$0.000039210.89780.0000392122,895.17
0x2Ed...b7E3
0x0e...b82f
08/30/20261:08:18 PMsell$0.3293$0.000039230.32930.000039238,393.95
0x17F...115C
0x4b...bf1e
08/30/20261:06:14 PMsell$1.32$0.000039261.320.0000392633,855.72
0x097...0D38
0x8b...07e5
08/30/20261:02:55 PMsell$0.4438$0.000039280.44380.0000392811,297.45
0x2Ed...b7E3
0x9a...3cf6
08/30/20262:11:42 PMsell$1.46$0.00003911.460.000039137,519.84
0x1A0...34EF
0x35...2156
08/30/20262:11:08 PMsell$0.4403$0.000039130.44030.0000391311,250.58
0x594...BA78
0x0a...7167
08/30/20262:09:37 PMsell$1.32$0.000039161.320.0000391633,947.61
-
0xb1...0497
08/30/20262:07:36 PMsell$1.96$0.000039211.960.0000392150,196.27
0x156...65Fe
0x9c...f208
08/30/20262:06:34 PMsell$0.9096$0.000039260.90960.0000392623,168.5
0x9cc...4070
0x55...cf99
08/30/20262:01:57 PMbuy$1.08$0.000039491.080.0000394927,580.12
-
0x6d...a122
08/30/20261:46:15 PMbuy$2.48$0.000039442.480.0000394463,088.71
0x9cc...4070
0x6f...4927
08/30/20261:23:32 PMsell$0.2475$0.000039160.24750.000039166,319.59
0x2F7...781E
0xe2...4048
08/30/20261:16:13 PMsell$0.9703$0.000039180.97030.0000391824,761.07
0xc0c...Dd9F
0xb6...b88d
08/30/20261:10:33 PMsell$0.8978$0.000039210.89780.0000392122,895.17
0x2Ed...b7E3
0x0e...b82f
08/30/20261:08:18 PMsell$0.3293$0.000039230.32930.000039238,393.95
0x17F...115C
0x4b...bf1e
08/30/20261:06:14 PMsell$1.32$0.000039261.320.0000392633,855.72
0x097...0D38
0x8b...07e5
08/30/20261:02:55 PMsell$0.4438$0.000039280.44380.0000392811,297.45
0x2Ed...b7E3
0x9a...3cf6
08/30/20261:01:55 PMsell$3.23$0.000039343.230.0000393482,094.5
-
0xa6...99ca