WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-USDC pair

Presyo USD
$0.00005172
Presyo
0.00005172 USDC
TVL
$6,197.4
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ARGO:
59.74M
Pinagsama USDC:
$3,098.7

ARGO/USDC price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.00005172. Ang presyo ng ARGO ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.78. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $47,661.99. Ang kontrata ng liquidity pool ay 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 na may kabuuang halaga na naka-lock (TVL) na $6,197.40. Ang ARGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/USDC na may kontrata na address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 ay $6,197.40.

Ang kabuuang transaksyon ng ARGO/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARGO/USDC pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa USDC ay 0.00005172, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.00005172 ngayon.

ARGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20257:21:57 PMsell$0.3675$0.000051720.36750.000051727,105.9
0xceC...2222
0x91...90e5
12/18/20255:16:00 AMsell$1.23$0.000051741.230.0000517423,824.99
0x9D8...65C7
0x59...a19c
12/18/20255:13:30 AMsell$0.1831$0.000051770.18310.000051773,538.04
0x01a...1DD3
0xea...1458
12/17/20256:47:00 PMsell$0.4046$0.000051780.40460.000051787,814.59
0x76b...8888
0x34...db42
12/17/20256:41:27 PMsell$1.28$0.000051811.280.0000518124,726.36
0x1A0...34EF
0x80...38de
12/16/20251:58:07 PMsell$0.0573$0.000051830.05730.000051831,105.61
0x2E8...65eE
0xc8...dc52
12/15/20258:46:55 PMsell$3.79$0.000051893.790.0000518973,181.36
0xe0B...E8D9
0x89...e832
12/15/20257:50:06 PMsell$1.42$0.000051981.420.0000519827,352.12
0x926...b524
0x25...9c7a
12/15/20254:49:04 PMbuy$1.31$0.000052291.310.0000522925,129.68
0x29C...0026
0x78...e4f6
12/15/20253:01:28 PMsell$1.3$0.000051981.30.0000519825,156.76
0x9D8...65C7
0x67...ed29
12/14/20252:35:36 PMsell$1.35$0.000052031.350.0000520325,951.08
0x43C...1373
0x7b...8f1b
12/11/20258:53:28 AMsell$5.49$0.000052145.490.00005214105,398.04
0x17F...41bE
0x93...274e
12/11/20252:51:21 AMsell$1.58$0.000052261.580.0000522630,346.49
0x95D...1108
0x11...22c4
12/11/20251:32:20 AMsell$1.4$0.000052311.40.0000523126,797.27
0xCa9...ee19
0x55...a1a7
12/10/20256:21:18 PMsell$33.54$0.000052933.540.0000529634,163.31
0xD75...1414
0x37...a955
12/09/20254:58:20 PMbuy$1.57$0.000053761.570.0000537629,305.33
0x95D...1108
0xcd...4a0d
12/07/20255:48:16 AMbuy$1.08$0.000053721.080.0000537220,143.52
0xCa9...ee19
0x9b...c3c6
12/05/20254:34:48 PMsell$1.64$0.000053411.640.0000534130,730.69
0x95D...1108
0xce...312a
12/04/20257:22:05 PMsell$1.42$0.000053461.420.0000534626,641.44
0x669...60Ce
0xc5...f2c3
12/03/202510:50:19 PMbuy$0.9669$0.000053790.96690.0000537917,975.33
0xBC7...0162
0x1b...f960