WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-USDC pair

Presyo USD
$0.0005863
Presyo
0.0005863 USDC
TVL
$36,053.32
MKT CAP
$550.3K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
135
Telegram price alerts
Pares:
0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ARGO:
30.67M
Pinagsama USDC:
$18,026.66

ARGO/USDC price stats sa Cronos

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.0005863. Ang presyo ng ARGO ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $134.79. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $550,321.28. Ang kontrata ng liquidity pool ay 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 na may kabuuang halaga na naka-lock (TVL) na $36,053.32. Ang ARGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/USDC na may kontrata na address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 ay $36,053.32.

Ang kabuuang transaksyon ng ARGO/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARGO/USDC pool ay may trading volume na $134.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa USDC ay 0.0005863, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.0005863 ngayon.

ARGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20248:05:09 PMsell$12.57$0.000586312.570.000586321,450.62
0x95D...1108
0xef...a8a7
12/18/20248:23:08 AMbuy$3.68$0.00059013.680.00059016,240.41
0x5E0...F0fe
0xf4...918a
12/18/20247:32:20 AMsell$88.29$0.000589388.290.0005893149,817.54
0xa22...95F0
0x44...0c20
12/17/20249:22:39 PMbuy$30.23$0.000604630.230.000604650,000
0x14b...dd3e
0xc1...1e10
12/17/20246:23:42 PMbuy$11$0.0006033110.000603318,232.03
0x6AD...7b0b
0x70...f074
12/17/20243:54:46 PMsell$12.86$0.000599712.860.000599721,442.68
0x95D...1108
0x0d...7159
12/17/20243:41:24 PMbuy$11.63$0.000603411.630.000603419,280.3
0xCDb...4972
0x52...a9d3
12/17/20242:15:49 PMbuy$18.8$0.000602418.80.000602431,212.32
0x95D...1108
0x5c...716d
12/17/20247:41:56 AMsell$0.6459$0.00059820.64590.00059821,079.79
0xcDB...4A16
0x6c...8299
12/17/20244:43:53 AMbuy$9.22$0.00060159.220.000601515,328.22
0xCDb...4972
0x17...a75a
12/17/20244:21:54 AMsell$28$0.0005985280.000598546,786.23
0x5bd...F5e9
0x96...8347
12/17/202412:31:04 AMbuy$16.31$0.000602516.310.000602527,070.58
0x95D...1108
0xe2...e2b7
12/17/202412:26:34 AMbuy$16.79$0.000601416.790.000601427,923.72
0x142...C2BF
0x11...0a0b
12/16/202411:09:56 PMbuy$5.72$0.00060075.720.00060079,528.04
0xCDb...4972
0x4c...086a
12/16/202410:28:55 PMsell$2.55$0.0005972.550.0005974,285.34
0x6d9...84b3
0x1e...8c8f
12/16/20247:23:22 PMbuy$8.14$0.00060048.140.000600413,565.93
0xCDb...4972
0xdf...cb12
12/16/20242:03:39 PMbuy$13.9$0.000599713.90.000599723,180.72
0xCDb...4972
0x31...a57c
12/16/202412:59:51 PMsell$14.3$0.000596114.30.000596123,993.39
0x95D...1108
0x14...e503
12/16/202411:30:26 AMsell$3.08$0.00059673.080.00059675,163.97
0x7BD...A08B
0xe7...d70a
12/14/20245:45:06 AMbuy$11.12$0.000588211.120.000588218,906.38
0xCDb...4972
0xb5...7b5f