WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-USDC pair

Presyo USD
$0.0005202
Presyo
0.0005202 USDC
TVL
$33,967.36
MKT CAP
$486.3K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
111
Telegram price alerts
Pares:
0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ARGO:
32.71M
Pinagsama USDC:
$16,983.68

ARGO/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.0005202. Ang presyo ng ARGO ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $111.29. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $486,262.74. Ang kontrata ng liquidity pool ay 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 na may kabuuang halaga na naka-lock (TVL) na $33,967.37. Ang ARGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/USDC na may kontrata na address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 ay $33,967.37.

Ang kabuuang transaksyon ng ARGO/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARGO/USDC pool ay may trading volume na $111.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa USDC ay 0.0005202, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.0005202 ngayon.

ARGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/202412:25:43 PMbuy$17.4$0.000520217.40.000520233,457.3
0x95D...1108
0x01...71f7
11/21/20242:46:42 AMsell$12.52$0.00051712.520.00051724,217.91
0x95D...1108
0xd7...1941
11/20/202411:36:56 PMbuy$18$0.0005199180.000519934,618.26
0x62e...38d0
0xf8...adcb
11/20/202411:04:16 PMbuy$5.08$0.00051925.080.00051929,801.99
0xe19...982D
0x16...afea
11/20/20248:39:05 PMsell$1.28$0.0005161.280.0005162,496.84
0x67e...9956
0x6c...4a61
11/20/20248:39:05 PMsell$5.84$0.00051625.840.000516211,317.91
0x95D...1108
0x1a...5049
11/20/20246:07:07 PMbuy$21.87$0.000518821.870.000518842,168.33
0x0F0...dA5e
0xda...4153
11/20/20245:59:20 PMsell$12.51$0.000515412.510.000515424,277.48
0x95D...1108
0xcd...2f32
11/20/20244:08:11 PMbuy$16.74$0.000518416.740.000518432,299.51
0x95D...1108
0x64...a6ce
11/20/20244:06:50 AMsell$43.3$0.000516143.30.000516183,907.21
0x896...3Da0
0x34...ccc4
11/20/20243:23:15 AMsell$11.74$0.000517811.740.000517822,680.13
0x95D...1108
0xcb...3a64
11/20/20242:54:22 AMbuy$51.97$0.000519751.970.0005197100,000
0x6a4...e0e5
0xc0...6134
11/20/202412:13:26 AMbuy$14.66$0.000517614.660.000517628,323.17
0x95D...1108
0x54...97df
11/20/202412:13:15 AMbuy$5.14$0.0005175.140.0005179,944.87
0x95D...1108
0x4c...7a75
11/20/202412:03:43 AMbuy$1.55$0.00051681.550.00051683,000
0x195...4E2c
0x2d...d6e8
11/20/202412:00:41 AMsell$282.9$0.0005223282.90.0005223541,598.93
0x113...15d4
0xfc...1020
11/19/20243:43:32 PMbuy$1.36$0.00053421.360.00053422,550.05
0x1Ef...e4C7
0xf0...45e4
11/19/20242:37:49 PMsell$20.03$0.000531620.030.000531637,694.69
0xA9F...fc2f
0x7a...8542
11/19/20247:13:33 AMbuy$3$0.000535330.00053535,603.7
0x9d9...7596
0x00...36ae
11/19/20245:33:28 AMbuy$3.33$0.00053513.330.00053516,232.58
0x95D...1108
0x31...4ce1