WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGO-USDC pair

Presyo USD
$0.0001115
Presyo
0.0001115 USDC
TVL
$11,004.95
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0.29%
24h
-0.35%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ARGO:
49.48M
Pinagsama USDC:
$5,502.47

ARGO/USDC price stats sa Cronos

Noong Abril 2, 2025, ang kasalukuyang presyo ng ARGO token sa DEX VVS Finance ay $0.0001115. Ang presyo ng ARGO ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.89. Ang kontrata ng ARGO token ay 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa na may market cap na $102,691.78. Ang kontrata ng liquidity pool ay 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 na may kabuuang halaga na naka-lock (TVL) na $11,004.95. Ang ARGO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGO/USDC na may kontrata na address 0xDcBe2035a7b24f7AA479BFf3cCA46d2F5f014B74 ay $11,004.95.

Ang kabuuang transaksyon ng ARGO/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARGO/USDC pool ay may trading volume na $14.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGO sa USDC ay 0.0001115, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGO sa USD ay $0.0001115 ngayon.

ARGO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20259:24:54 PMbuy$0.6103$0.00011150.61030.00011155,472.29
0x693...7341
0xf9...a7b9
04/01/20259:22:52 PMsell$9.57$0.0001119.570.00011186,226.22
0x25A...36da
0x3b...88bb
04/01/20259:19:35 PMbuy$1.61$0.00011181.610.000111814,398.78
0x95D...1108
0x0d...3672
04/01/20259:17:41 PMbuy$0.3266$0.00011180.32660.00011182,920.81
0x25A...36da
0xf0...79e3
04/01/20259:11:50 PMsell$2.37$0.00011122.370.000111221,332.47
0x95D...1108
0x65...e195
04/01/20257:11:14 AMbuy$0.3939$0.00011190.39390.00011193,519.67
0x95D...1108
0x93...a38a
03/31/20251:39:55 PMbuy$2.33$0.00011182.330.000111820,878.53
0x327...2268
0x3b...e6d4
03/31/20251:12:24 PMbuy$17.29$0.000111417.290.0001114155,202.25
0x943...68f3
0xd5...aa0b
03/31/20251:05:00 PMbuy$30.93$0.000110430.930.0001104280,000
0x943...68f3
0xb3...e205
03/31/20251:05:00 PMbuy$45.75$0.000108945.750.0001089420,000
0x943...68f3
0xb3...e205
03/31/202511:57:51 AMsell$0.2757$0.00010740.27570.00010742,566.99
0x9eb...Fd9F
0x79...3876
03/31/202511:57:51 AMsell$0.1837$0.00010730.18370.00010731,711.32
0x9eb...Fd9F
0x79...3876
03/31/20255:00:03 AMsell$1.48$0.00010741.480.000107413,839.53
0x95D...1108
0x19...a7c3
03/31/20252:55:07 AMbuy$28.95$0.000107528.950.0001075269,231.34
0x925...9Df0
0xbe...0e87
03/31/20251:11:01 AMsell$5.66$0.00010645.660.000106453,215.11
0x6F4...9589
0x67...78aa
03/30/20257:27:29 PMbuy$1.65$0.00010711.650.000107115,444.7
0x95D...1108
0xf3...6d49
03/30/20253:03:24 PMsell$0.6489$0.00010640.64890.00010646,093.43
0x9D7...c274
0x83...c9bb
03/30/20253:03:24 PMsell$5.84$0.00010665.840.000106654,840.91
0x9D7...c274
0x83...c9bb
03/30/202512:50:34 PMbuy$8.36$0.00010728.360.000107278,025.74
0x879...802d
0x31...f379
03/30/202512:50:34 PMbuy$19.6$0.000106619.60.0001066183,755.42
0x879...802d
0x31...f379