WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARES-WCRO pair

Presyo USD
$0.0007475
Presyo
0.003899 WCRO
TVL
$129,051.93
MKT CAP
$418.7K
5m
20.62%
1h
86.16%
4h
-21.98%
24h
4,558%
Ibahagi
TXNS
858
Mga Bumili
201
Mga Nagbenta
657
Dami
396K
Telegram price alerts
Pares:
0x3B628F65B56727C32F08e2DB6B0d6Ffc5C851DD6
ARES:
0xe9C8cd5b4e96823480d61D635206EddaFD0389eD
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ARES:
84.76M
Pinagsama WCRO:
$336,586.21

ARES/WCRO price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ARES token sa DEX VVS Finance ay $0.0007475. Ang presyo ng ARES ay pataas 4,558% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 858 trades na may dami ng kalakalan na $395,549.22. Ang kontrata ng ARES token ay 0xe9C8cd5b4e96823480d61D635206EddaFD0389eD na may market cap na $418,696.02. Ang kontrata ng liquidity pool ay 0x3B628F65B56727C32F08e2DB6B0d6Ffc5C851DD6 na may kabuuang halaga na naka-lock (TVL) na $129,051.93. Ang ARES/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARES/WCRO na may kontrata na address 0x3B628F65B56727C32F08e2DB6B0d6Ffc5C851DD6 ay $129,051.93.

Ang kabuuang transaksyon ng ARES/WCRO ay 858 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 657 ang mga sales transactions.

Ang ARES/WCRO pool ay may trading volume na $395,549.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARES sa WCRO ay 0.003899, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ARES sa USD ay $0.0007475 ngayon.

ARES-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/17/20241:25:24 PMbuy$1,349.61$0.00074757,0400.0038991.81M
0xba7...1d09
0x3a...a458
12/17/20241:24:44 PMbuy$216.62$0.00072941,1300.003805296,961.48
0x3B1...560f
0xb1...585e
12/17/20241:24:05 PMbuy$1,201.94$0.0007136,2700.0037191.69M
0xE0a...Fbd8
0xb3...1260
12/17/20241:23:20 PMbuy$1.91$0.0006994100.0036482,740.56
0x994...ef6a
0xcd...a241
12/17/20241:23:03 PMbuy$83.47$0.0006986435.360.003643119,478.55
0x5A0...249e
0x67...0e81
12/17/20241:21:38 PMbuy$90.12$0.00069684700.003633129,348.03
0x5A0...249e
0x37...b6fb
12/17/20241:21:03 PMbuy$130.39$0.00069426800.00362187,812.4
0xF1D...A8C7
0x95...0138
12/17/20241:20:24 PMbuy$3,316.19$0.000690617,294.940.0036025.06M
0xF77...634B
0x6c...77d3
12/17/20241:19:04 PMbuy$1.91$0.0006197100.0032343,092.09
0xcc3...691b
0xda...e4cd
12/17/20241:17:19 PMbuy$558.04$0.00061372,912.010.003202909,180.24
0x1fF...e0c4
0x69...b16c
12/17/20241:16:51 PMbuy$17.43$0.0006077910.00317128,695.13
0x591...2D06
0x9b...2487
12/17/20241:16:23 PMbuy$4.23$0.000607622.090.003176,968.28
0xeb2...08f2
0x4a...0a47
12/17/20241:14:47 PMbuy$44.07$0.00060692300.00316772,614.36
0x9ba...ec31
0x91...8b80
12/17/20241:13:56 PMbuy$80.47$0.00060564200.00316132,887.54
0x591...2D06
0xee...387a
12/17/20241:13:00 PMbuy$2.68$0.0006047140.0031564,435.98
0xD4f...a0ae
0xc7...2102
12/17/20241:11:52 PMbuy$141.79$0.00060327400.003148235,065.04
0x2EC...d3b7
0x9f...37cf
12/17/20241:11:07 PMbuy$929.33$0.00059194,8500.0030891.57M
0x4B9...544E
0xf8...5407
12/17/20241:10:44 PMbuy$8.23$0.0005822430.00303814,149.84
0xcc3...691b
0xf3...4fa1
12/17/20241:10:16 PMbuy$67.06$0.00058153500.003034115,327.25
0xC37...c2d7
0x7f...b716
12/17/20241:08:17 PMsell$651.01$0.00058413,396.930.0030481.11M
0xf5A...88A3
0x4a...49de