WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WCRO pair

Presyo USD
$0.2799
Presyo
2.56 WCRO
TVL
$54,973.43
MKT CAP
$93.8K
5m
0%
1h
0%
4h
-1.88%
24h
-0.86%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
634
Telegram price alerts
Pares:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama APE:
97,951.36
Pinagsama WCRO:
$251,817.11

APE/WCRO price stats sa Cronos

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng APE token sa DEX VVS Finance ay $0.2799. Ang presyo ng APE ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $634.44. Ang kontrata ng APE token ay 0x9C62F89a8C9907582f21205Ce90443730361EA05 na may market cap na $93,792.57. Ang kontrata ng liquidity pool ay 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 na may kabuuang halaga na naka-lock (TVL) na $54,973.44. Ang APE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WCRO na may kontrata na address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 ay $54,973.44.

Ang kabuuang transaksyon ng APE/WCRO ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang APE/WCRO pool ay may trading volume na $634.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WCRO ay 2.56, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.2799 ngayon.

APE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/26/20254:53:29 AMsell$19.95$0.2799182.782.5671.26
0x227...11A6
0x06...c9b8
11/26/20253:19:59 AMsell$20.07$0.2843181.342.5670.59
0x227...11A6
0x13...8c46
11/26/20253:04:06 AMsell$19.95$0.283181.342.5770.49
0x227...11A6
0xa4...c77f
11/26/20253:03:59 AMsell$19.95$0.2834181.342.5770.39
0x227...11A6
0x0b...e9ea
11/26/20252:43:55 AMsell$19.94$0.2838181.32.5770.27
0x227...11A6
0x20...0d5e
11/26/20251:19:52 AMsell$20.07$0.2862181.142.5870.11
0x227...11A6
0xc3...a3d4
11/26/20251:17:57 AMsell$20.07$0.2866181.142.5870.01
0x227...11A6
0xe8...b3a4
11/26/20251:12:05 AMsell$19.94$0.2853181.132.5969.91
0x227...11A6
0xb7...fe33
11/26/202512:03:31 AMsell$20.07$0.2883180.622.5969.61
0x227...11A6
0x7f...99bc
11/25/202511:59:43 PMsell$0.403$0.28633.652.591.4
0x95D...1108
0xc8...841d
11/25/202511:38:00 PMbuy$20.13$0.2875182.842.6170.04
0x227...11A6
0xb6...06ca
11/25/202511:27:00 PMbuy$20.13$0.2871182.842.670.14
0x227...11A6
0x95...5a0e
11/25/202511:22:32 PMbuy$20.26$0.2884182.842.670.24
0x227...11A6
0x29...8b1b
11/25/202511:20:50 PMbuy$20.25$0.2879182.842.5970.35
0x227...11A6
0xa1...95ed
11/25/202511:20:20 PMbuy$20.25$0.2875182.842.5970.45
0x227...11A6
0x73...4977
11/25/202511:08:29 PMbuy$32.77$0.2863296.572.59114.49
0x227...11A6
0xb7...d569
11/25/202510:40:24 PMbuy$24.78$0.2844225.22.5887.11
0x0bA...Fd11
0x1b...2fe8
11/25/20259:43:29 PMbuy$20.14$0.2825183.962.5871.27
0x227...11A6
0x5d...0a9e
11/25/20259:40:41 PMbuy$20.14$0.2821183.962.5771.38
0x227...11A6
0x4d...75ef
11/25/20258:27:06 PMsell$19.95$0.2796182.792.5671.35
0x227...11A6
0xc1...60dc