WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WCRO pair

Presyo USD
$0.141
Presyo
2.4 WCRO
TVL
$29,696.65
MKT CAP
$117.8K
5m
0%
1h
0.77%
4h
0.99%
24h
0.72%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama APE:
105,309.42
Pinagsama WCRO:
$252,894.44

APE/WCRO price stats sa Cronos

Noong Agosto 28, 2026, ang kasalukuyang presyo ng APE token sa DEX VVS Finance ay $0.141. Ang presyo ng APE ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,073.19. Ang kontrata ng APE token ay 0x9C62F89a8C9907582f21205Ce90443730361EA05 na may market cap na $117,766.51. Ang kontrata ng liquidity pool ay 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 na may kabuuang halaga na naka-lock (TVL) na $29,696.66. Ang APE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WCRO na may kontrata na address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 ay $29,696.66.

Ang kabuuang transaksyon ng APE/WCRO ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang APE/WCRO pool ay may trading volume na $1,073.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WCRO ay 2.4, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.141 ngayon.

APE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/28/202612:40:17 PMbuy$40.28$0.141686.12.4285.62
0x227...11A6
0x1a...7c19
08/28/202612:19:45 PMbuy$40.52$0.1413684.742.38286.6
0x227...11A6
0x1e...756f
08/28/202612:04:55 PMsell$40.07$0.1399680.022.37286.34
0x227...11A6
0x25...7004
08/28/202610:33:33 AMbuy$40.52$0.1404689.12.38288.44
0x227...11A6
0x50...c4f6
08/28/202610:07:26 AMsell$40.12$0.1396682.282.37287.31
0x227...11A6
0xb3...ba77
08/28/20264:59:45 AMsell$40.11$0.1404681.782.38285.55
0x227...11A6
0xd1...80ed
08/28/20264:05:13 AMbuy$40.23$0.1399690.772.4287.59
0x227...11A6
0x88...54aa
08/28/20262:57:11 AMbuy$40.19$0.1401685.12.38286.79
-
0xec...5531
08/28/20262:57:03 AMbuy$40.03$0.1393682.392.37287.21
0x227...11A6
0x2a...d5bb
08/28/20262:42:13 AMbuy$40.29$0.1403678.482.36287.11
0x227...11A6
0x54...faae
08/28/20262:08:52 AMsell$39.88$0.1431654.282.34278.56
0x227...11A6
0x24...15c8
08/28/202612:35:45 AMbuy$40.51$0.1442663.842.36280.95
0x227...11A6
0x61...b64a
08/27/202611:09:09 PMbuy$40.28$0.143661.642.35281.5
0x227...11A6
0xdc...8c2d
08/27/202610:45:32 PMbuy$40.52$0.144657.772.33281.34
0x227...11A6
0xca...acc3
08/27/20265:44:21 PMsell$39.94$0.1432648.092.32278.88
0x227...11A6
0x04...261f
08/27/20265:12:38 PMsell$40.12$0.144653.712.34278.55
0x227...11A6
0x6e...d5b8
08/27/20264:46:49 PMsell$40.12$0.1445655.022.35277.65
0x227...11A6
0x4b...1b43
08/27/20264:38:44 PMsell$20.64$0.1438339.782.36143.46
0x0bA...6AA7
0x79...0165
08/27/20264:18:56 PMsell$0.6668$0.14410.972.374.62
0x0C9...d1ee
0x9f...a33d
08/27/20264:18:54 PMbuy$36.81$0.1438605.952.36255.87
0x915...5c81
0x5a...e27a