WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WCRO pair

Presyo USD
$0.2091
Presyo
2.22 WCRO
TVL
$44,062.1
MKT CAP
$70.1K
5m
0.18%
1h
-0.56%
4h
3.16%
24h
6.29%
Ibahagi
TXNS
51
Mga Bumili
12
Mga Nagbenta
39
Dami
965
Telegram price alerts
Pares:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama APE:
105,539.16
Pinagsama WCRO:
$234,177.4

APE/WCRO price stats sa Cronos

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng APE token sa DEX VVS Finance ay $0.2091. Ang presyo ng APE ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $965.19. Ang kontrata ng APE token ay 0x9C62F89a8C9907582f21205Ce90443730361EA05 na may market cap na $70,076.40. Ang kontrata ng liquidity pool ay 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 na may kabuuang halaga na naka-lock (TVL) na $44,062.11. Ang APE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WCRO na may kontrata na address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 ay $44,062.11.

Ang kabuuang transaksyon ng APE/WCRO ay 51 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 39 ang mga sales transactions.

Ang APE/WCRO pool ay may trading volume na $965.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WCRO ay 2.22, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.2091 ngayon.

APE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/25/20253:40:01 AMbuy$20.25$0.2091215.322.2296.84
0x227...11A6
0xaa...8387
12/25/20253:38:54 AMbuy$20.25$0.2087215.322.2197.02
0x227...11A6
0xc2...985a
12/25/20253:38:00 AMbuy$22.28$0.2083236.832.21106.91
0x227...11A6
0xa2...85c4
12/25/20253:04:56 AMsell$19.94$0.2057213.422.296.93
0x227...11A6
0xbe...8837
12/25/20253:00:10 AMsell$19.94$0.2061213.472.296.78
0x227...11A6
0x69...d35c
12/25/20252:59:25 AMsell$19.94$0.2064213.422.296.58
0x227...11A6
0x0c...75c8
12/25/20252:57:20 AMsell$19.94$0.2068213.412.2196.4
0x227...11A6
0x2f...ae26
12/25/20252:57:12 AMsell$19.94$0.2072213.412.2196.22
0x227...11A6
0x98...2ef5
12/25/20252:56:49 AMsell$21.04$0.2076225.132.22101.32
0x227...11A6
0x06...3f07
12/25/20252:46:31 AMsell$40.13$0.2093427.152.22191.7
0x227...11A6
0x1d...1ca3
12/25/20252:46:20 AMsell$20.06$0.2099213.522.2395.57
0x227...11A6
0x83...6fe6
12/25/20252:45:02 AMsell$0.8241$0.20978.772.233.92
0x08a...951C
0x44...fb7c
12/25/20252:45:02 AMbuy$20.94$0.2111222.972.2499.2
0x0bA...6AA7
0x2b...3205
12/25/20252:45:01 AMbuy$22.54$0.2107240.012.24106.98
0x227...11A6
0xb5...0d0c
12/25/20252:44:35 AMbuy$20.25$0.2103215.642.2396.31
0x227...11A6
0xb9...927c
12/25/20252:31:00 AMbuy$20.25$0.2089216.672.2396.95
0x227...11A6
0xb3...91fe
12/25/20252:30:43 AMbuy$20.58$0.2085220.22.2398.71
0x227...11A6
0xe1...f109
12/25/20252:28:17 AMbuy$20.26$0.208216.862.2297.39
0x227...11A6
0x16...f202
12/25/20252:26:56 AMbuy$20.26$0.2076216.872.2297.58
0x227...11A6
0xc0...b46d
12/25/20252:26:40 AMbuy$20.26$0.2072216.872.2197.76
0x227...11A6
0x14...43e7