WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WCRO pair

Presyo USD
$0.6853
Presyo
8.76 WCRO
TVL
$69,166.92
MKT CAP
$458.2K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama APE:
50,570.26
Pinagsama WCRO:
$442,313.16

APE/WCRO price stats sa Cronos

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng APE token sa DEX VVS Finance ay $0.6853. Ang presyo ng APE ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,483.27. Ang kontrata ng APE token ay 0x9C62F89a8C9907582f21205Ce90443730361EA05 na may market cap na $458,192.58. Ang kontrata ng liquidity pool ay 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 na may kabuuang halaga na naka-lock (TVL) na $69,166.92. Ang APE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WCRO na may kontrata na address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 ay $69,166.92.

Ang kabuuang transaksyon ng APE/WCRO ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang APE/WCRO pool ay may trading volume na $1,483.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WCRO ay 8.76, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.6853 ngayon.

APE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/03/20248:46:11 PMbuy$29.71$0.68533808.7643.35
0xB93...2c60
0x02...102e
10/03/20247:47:59 PMbuy$93.97$0.67831,209.838.73138.52
0xc7C...98FD
0x81...7be8
10/03/20243:09:39 PMsell$98.19$0.67441,264.28.68145.6
0x9E6...64EC
0x98...ce19
10/03/20242:55:02 PMsell$140.98$0.68151,808.788.74206.87
0xc06...6326
0x85...0f59
10/03/202410:53:35 AMbuy$92.91$0.69021,185.658.8134.6
0xA3B...5E10
0x49...988d
10/03/202410:00:15 AMbuy$99.89$0.68521,2778.75145.78
0xe3c...29E8
0xf7...f2a0
10/03/20249:02:41 AMsell$123.9$0.67731,5948.71182.93
0xeF1...7dF7
0x0d...fc68
10/03/20248:20:33 AMsell$130.24$0.68431,670.618.77190.31
0x7e9...2B4f
0xed...46cb
10/03/20248:05:06 AMsell$103.82$0.69351,323.018.83149.7
0x766...20AA
0x6c...3679
10/03/20247:02:24 AMsell$72.82$0.701922.618.88103.87
0xad4...ef2E
0x04...c0fe
10/03/20241:50:03 AMbuy$129$0.70831,624.768.92182.11
0x2b9...b9A1
0x41...1e00
10/03/20241:29:53 AMbuy$120.29$0.70171,518.568.85171.41
0x60A...c1D7
0x9c...284e
10/03/202412:40:10 AMbuy$129.71$0.7041,620.798.79184.25
0x90D...C666
0xea...0c88
10/02/20249:43:11 PMbuy$117.78$0.68761,496.258.73171.29
0xb19...53B9
0x63...399b
10/02/20246:18:18 PMsell$127.89$0.68191,616.588.62187.53
0x2b9...b9A1
0xad...100a
10/02/20246:11:59 PMsell$103$0.69091,293.468.67149.06
0xe3c...29E8
0x32...7523
10/02/20243:44:33 PMbuy$126.54$0.69991,577.158.72180.78
0xF5F...6d1B
0x3b...8b9b
10/02/20242:01:23 PMbuy$77.45$0.6922970.568.67111.89
0x766...20AA
0x5c...ce79
10/02/202411:30:02 AMbuy$137.22$0.6881,719.368.62199.43
0xF74...E068
0xeb...5f87
10/02/202411:10:50 AMsell$200.96$0.68422,521.358.58293.68
0xffd...2aB8
0x19...1579