WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WCRO pair

Presyo USD
$0.1429
Presyo
2.62 WCRO
TVL
$28,566.36
MKT CAP
$119.4K
5m
0%
1h
-0.53%
4h
-0.46%
24h
7.88%
Ibahagi
TXNS
93
Mga Bumili
46
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama APE:
99,767.05
Pinagsama WCRO:
$262,263.2

APE/WCRO price stats sa Cronos

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng APE token sa DEX VVS Finance ay $0.1429. Ang presyo ng APE ay pataas 7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,678.57. Ang kontrata ng APE token ay 0x9C62F89a8C9907582f21205Ce90443730361EA05 na may market cap na $119,366.40. Ang kontrata ng liquidity pool ay 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 na may kabuuang halaga na naka-lock (TVL) na $28,566.36. Ang APE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WCRO na may kontrata na address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 ay $28,566.36.

Ang kabuuang transaksyon ng APE/WCRO ay 93 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 47 ang mga sales transactions.

Ang APE/WCRO pool ay may trading volume na $2,678.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WCRO ay 2.62, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1429 ngayon.

APE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/20265:10:44 AMsell$21.74$0.1429399.282.62152.11
0x657...f172
0xb9...36f7
06/26/20264:47:35 AMbuy$33.23$0.1437610.242.63231.28
0x4C5...7C70
0xd0...3b3f
06/26/20264:47:31 AMsell$0.05362$0.14250.98442.610.3762
0xB93...440e
0xb1...b0f7
06/26/20264:47:30 AMbuy$21.99$0.1425403.772.61154.33
0x9C8...4758
0xc9...23a6
06/26/20264:47:31 AMbuy$33.01$0.143606.222.62230.82
0x854...57dF
0x42...83bb
06/26/20263:59:11 AMbuy$28.03$0.1425512.532.6196.59
0xaa2...F6ee
0x63...ba45
06/26/20263:20:40 AMsell$24.21$0.1402447.362.59172.68
0x921...3c12
0x08...3fe8
06/26/20263:20:43 AMbuy$0.6023$0.140811.122.64.27
0x2F7...781E
0x78...56d7
06/26/20263:20:33 AMsell$26.68$0.14074932.6189.61
0x90D...C666
0xff...153d
06/26/20263:15:09 AMsell$23.39$0.1412432.222.6165.65
0x999...274D
0xa8...2f95
06/26/20262:40:12 AMbuy$30.55$0.1417565.642.62215.59
0x227...341f
0x18...98bc
06/26/20262:14:24 AMbuy$0.4481$0.14158.282.613.16
0x185...C183
0x5e...1d34
06/26/20262:14:19 AMsell$25.47$0.1409471.132.6180.72
0xf28...B24F
0x37...f36f
06/26/20262:13:19 AMsell$31.94$0.1414591.112.61225.83
0xdDA...e202
0x6c...1f6f
06/26/20262:12:54 AMsell$25.75$0.142476.482.62181.29
0x072...8d26
0x30...bfe8
06/26/20262:03:08 AMsell$23.46$0.1436430.892.63163.38
0xaa4...0aeb
0xed...584b
06/26/20262:03:01 AMsell$26.78$0.1441491.872.64185.85
0x6eD...e2Cc
0x31...5139
06/26/20261:00:09 AMsell$35.24$0.1449646.042.65243.05
0xB56...cC1a
0x10...679d
06/26/202612:54:45 AMsell$1.03$0.146118.792.667.05
0x9B6...3155
0xe1...584a
06/26/202612:54:45 AMsell$0.9238$0.146116.842.666.32
0x0C9...d1ee
0xeb...21dd