WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WCRO pair

Presyo USD
$0.1021
Presyo
1.35 WCRO
TVL
$27,750.06
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
817
Telegram price alerts
Pares:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama APE:
135,907.81
Pinagsama WCRO:
$183,971.97

APE/WCRO price stats sa Cronos

Noong Marso 4, 2026, ang kasalukuyang presyo ng APE token sa DEX VVS Finance ay $0.1021. Ang presyo ng APE ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $816.98. Ang kontrata ng APE token ay 0x9C62F89a8C9907582f21205Ce90443730361EA05 na may market cap na $85,283.74. Ang kontrata ng liquidity pool ay 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 na may kabuuang halaga na naka-lock (TVL) na $27,750.07. Ang APE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WCRO na may kontrata na address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 ay $27,750.07.

Ang kabuuang transaksyon ng APE/WCRO ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang APE/WCRO pool ay may trading volume na $816.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WCRO ay 1.35, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1021 ngayon.

APE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/04/20261:29:21 AMbuy$35.56$0.1021471.561.35348.21
0xa05...333B
0x8e...bb1c
03/04/202612:27:43 AMbuy$24.45$0.1013325.291.34241.24
0x972...573d
0x1a...8baf
03/03/20269:27:20 PMsell$42.48$0.1005567.361.34422.74
0xc06...6326
0x83...8089
03/03/20269:18:18 PMsell$16.55$0.1009220.941.34163.91
0x6f7...d4A7
0x55...8fdd
03/03/20268:33:51 PMsell$24.02$0.10143201.35236.71
0x16f...9f4E
0xaa...b270
03/03/20267:36:39 PMsell$35.4$0.1019471.341.35347.16
0xb19...53B9
0xe9...b693
03/03/20266:55:22 PMsell$49.01$0.1034647.271.36473.87
0x776...A3b1
0x7f...b27b
03/03/20266:00:14 PMbuy$52.43$0.1038693.741.37504.97
0x5a2...4E04
0x27...f2bd
03/03/20265:44:30 PMbuy$32.72$0.1028434.381.36318.11
0x41E...fD50
0x1d...f55e
03/03/20264:54:16 PMbuy$40.9$0.1028539.911.35397.49
0x771...240f
0xc9...aa20
03/03/20264:42:15 PMsell$19.43$0.1013258.411.34191.69
0x0bA...6AA7
0xd2...8953
03/03/20264:37:46 PMsell$52.15$0.1029686.471.35506.6
0xd6A...3C97
0x05...6a51
03/03/20264:09:25 PMbuy$37.03$0.103490.551.36359.47
0x892...d8cf
0x37...0185
03/03/20263:39:14 PMbuy$34.13$0.1018455.111.35335.21
0x0bA...6AA7
0x69...dbca
03/03/202612:12:14 PMbuy$34.63$0.1012462.051.35342.02
0x771...240f
0xdd...b7ea
03/03/202610:55:07 AMbuy$0.6438$0.10068.621.346.39
0x03a...5770
0xf3...8393
03/03/202610:55:06 AMsell$31.94$0.1002427.831.34318.68
0x0bA...6AA7
0x15...2a11
03/03/202610:01:36 AMsell$41.45$0.1004557.121.34412.76
0xF8F...9eF2
0x51...4914
03/03/20269:26:44 AMsell$45.24$0.1018603.231.35444.12
0xf86...D3E6
0x4f...a029
03/03/20268:20:56 AMsell$32.11$0.1029425.971.36311.87
0x657...f172
0x1f...5215