WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WCRO pair

Presyo USD
$0.1151
Presyo
2.25 WCRO
TVL
$25,234.75
MKT CAP
$96.2K
5m
0%
1h
0%
4h
1.64%
24h
1.11%
Ibahagi
TXNS
72
Mga Bumili
34
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama APE:
109,691.77
Pinagsama WCRO:
$246,651.33

APE/WCRO price stats sa Cronos

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng APE token sa DEX VVS Finance ay $0.1151. Ang presyo ng APE ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,178.45. Ang kontrata ng APE token ay 0x9C62F89a8C9907582f21205Ce90443730361EA05 na may market cap na $96,181.75. Ang kontrata ng liquidity pool ay 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 na may kabuuang halaga na naka-lock (TVL) na $25,234.76. Ang APE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WCRO na may kontrata na address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 ay $25,234.76.

Ang kabuuang transaksyon ng APE/WCRO ay 72 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 38 ang mga sales transactions.

Ang APE/WCRO pool ay may trading volume na $1,178.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WCRO ay 2.25, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1151 ngayon.

APE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/30/202610:37:24 PMbuy$20.13$0.1151393.682.25174.83
0x227...11A6
0x9e...c250
10/30/202610:34:20 PMbuy$20.26$0.1155393.682.24175.39
0x227...11A6
0x40...bdcf
10/30/202610:29:21 PMbuy$20.26$0.1151393.682.23175.95
0x227...11A6
0x35...6e34
10/30/202610:13:59 PMbuy$20.13$0.114393.72.23176.52
0x227...11A6
0x84...0161
10/30/20269:36:51 PMbuy$16.58$0.1139323.632.22145.53
0x41E...fD50
0xd3...fee2
10/30/20269:33:34 PMbuy$14.27$0.1143276.912.21124.83
0xFAa...40C8
0x64...7102
10/30/20268:35:02 PMbuy$20.25$0.1133395.282.21178.68
0x227...11A6
0x2c...fc4f
10/30/20268:30:55 PMsell$19.83$0.1123389.462.2176.55
0x227...11A6
0x73...416b
10/30/20268:30:57 PMsell$19.77$0.1119388.222.19176.55
0x227...11A6
0x61...8cf8
10/30/20268:30:53 PMsell$19.89$0.1127390.72.21176.55
0x227...11A6
0x54...becd
10/30/20268:30:52 PMsell$19.96$0.113391.952.22176.55
0x227...11A6
0xf4...a25f
10/30/20268:01:24 PMbuy$14.27$0.1143279.062.23124.89
0x4bc...29aa
0x66...125e
10/30/20267:42:54 PMbuy$20.26$0.1133398.352.22178.76
0x227...11A6
0xfe...e684
10/30/20265:16:39 PMsell$20.07$0.1135391.412.21176.71
0x227...11A6
0xed...4d8b
10/30/20264:58:35 PMsell$20.08$0.1138392.12.22176.46
0x227...11A6
0x2e...4c2f
10/30/20264:51:53 PMsell$20.08$0.114392.432.22176.04
0x227...11A6
0xb4...907c
10/30/20264:38:18 PMsell$20.08$0.1144392.462.23175.49
0x227...11A6
0x4f...7c2c
10/30/20264:19:26 PMbuy$20.13$0.1143396.062.24176.04
0x227...11A6
0xc4...7ca2
10/30/20264:19:25 PMbuy$20.13$0.114396.062.24176.61
0x227...11A6
0x2e...4bad
10/30/20263:26:35 PMsell$19.96$0.1139390.72.22175.27
0x227...11A6
0x61...f9ed