WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WCRO pair

Presyo USD
$0.1397
Presyo
2.04 WCRO
TVL
$31,479.88
MKT CAP
$116.7K
5m
0%
1h
0%
4h
0%
24h
8.72%
Ibahagi
TXNS
87
Mga Bumili
41
Mga Nagbenta
46
Dami
3K
Telegram price alerts
Pares:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama APE:
112,566.98
Pinagsama WCRO:
$230,648.58

APE/WCRO price stats sa Cronos

Noong Mayo 30, 2026, ang kasalukuyang presyo ng APE token sa DEX VVS Finance ay $0.1397. Ang presyo ng APE ay pataas 8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $2,600.79. Ang kontrata ng APE token ay 0x9C62F89a8C9907582f21205Ce90443730361EA05 na may market cap na $116,668.20. Ang kontrata ng liquidity pool ay 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 na may kabuuang halaga na naka-lock (TVL) na $31,479.88. Ang APE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WCRO na may kontrata na address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 ay $31,479.88.

Ang kabuuang transaksyon ng APE/WCRO ay 87 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 46 ang mga sales transactions.

Ang APE/WCRO pool ay may trading volume na $2,600.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WCRO ay 2.04, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1397 ngayon.

APE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/30/20262:45:06 PMsell$35.4$0.1397518.832.04253.4
0x43a...f101
0x55...5187
05/30/20261:31:59 PMbuy$28.26$0.1403415.122.06201.44
0x05e...958A
0x81...663a
05/30/202611:46:39 AMbuy$38.09$0.1389562.782.05274.26
0x291...c8c9
0x1b...5a96
05/30/202611:10:09 AMbuy$0.7552$0.138411.162.045.45
0x0B0...356E
0x19...2267
05/30/202611:10:08 AMsell$41.6$0.138614.882.04301.41
0xbd6...f316
0xa1...3b25
05/30/202610:38:51 AMsell$28.4$0.1396416.852.04203.42
0xbd6...f316
0x71...afb9
05/30/20268:32:05 AMsell$40.63$0.1401596.642.05289.91
0xbd6...f316
0xe2...6201
05/30/20268:32:06 AMbuy$0.6894$0.140610.122.064.9
0x062...eF2B
0xc9...8a7a
05/30/20266:51:33 AMsell$48.33$0.1405711.592.06343.81
0x57E...9694
0x37...6359
05/30/20266:37:18 AMsell$42.94$0.1415631.432.08303.33
0x05e...958A
0x25...db67
05/30/20265:59:13 AMsell$24.49$0.143357.972.09171.23
0xbd6...f316
0x0a...0b95
05/30/20265:53:49 AMsell$25.68$0.1434375.442.09179.03
0xBC7...E33f
0xc3...4c83
05/30/20265:46:24 AMsell$21.84$0.143321.262.1152.73
0x7FF...1082
0xce...90ab
05/30/20265:32:45 AMsell$28.33$0.1445413.692.11196.06
0xbd6...f316
0x40...fb2a
05/30/20265:20:42 AMbuy$29.09$0.1454424.682.12200.07
0x225...2D67
0x59...c445
05/30/20265:14:19 AMbuy$42.31$0.1447617.712.11292.31
0xbd6...f316
0x2f...073e
05/30/20264:58:40 AMbuy$37.92$0.1431557.032.1264.92
0x05e...958A
0x88...883a
05/30/20264:42:02 AMbuy$37.65$0.1424553.012.09264.26
0xbd6...f316
0xc5...f77d
05/30/20264:35:37 AMsell$34.08$0.1417500.062.07240.45
0x90D...C666
0xdb...091d
05/30/20264:29:16 AMsell$40.3$0.1424591.432.08283.05
0x0bA...Fd11
0x6e...1365