WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WCRO pair

Presyo USD
$0.1655
Presyo
2.31 WCRO
TVL
$34,992.15
MKT CAP
$138.3K
5m
0%
1h
0%
4h
-0.21%
24h
0.65%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5
APE:
0x9C62F89a8C9907582f21205Ce90443730361EA05
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama APE:
105,811.63
Pinagsama WCRO:
$244,350.69

APE/WCRO price stats sa Cronos

Noong Mayo 9, 2026, ang kasalukuyang presyo ng APE token sa DEX VVS Finance ay $0.1655. Ang presyo ng APE ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,693.25. Ang kontrata ng APE token ay 0x9C62F89a8C9907582f21205Ce90443730361EA05 na may market cap na $138,253.70. Ang kontrata ng liquidity pool ay 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 na may kabuuang halaga na naka-lock (TVL) na $34,992.16. Ang APE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WCRO na may kontrata na address 0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5 ay $34,992.16.

Ang kabuuang transaksyon ng APE/WCRO ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang APE/WCRO pool ay may trading volume na $1,693.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WCRO ay 2.31, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1655 ngayon.

APE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/202612:49:32 AMbuy$29.05$0.1655405.82.31175.49
0x805...9BF9
0x7f...3417
05/09/202612:33:01 AMbuy$40.27$0.1649562.372.3244.16
0x227...11A6
0xc9...c3f7
05/09/202612:05:05 AMbuy$0.7987$0.164611.152.294.85
0x303...d6f9
0x90...c9f5
05/09/202612:05:04 AMsell$39.91$0.1639557.142.28243.37
0x227...11A6
0x2c...f303
05/09/202612:02:12 AMbuy$0.7162$0.16539.992.34.33
0x19d...2f7D
0x5f...66c0
05/09/202612:02:11 AMsell$39.91$0.1647557.132.29242.28
0x227...11A6
0x80...1959
05/08/202611:28:50 PMsell$19.97$0.1638281.422.3121.96
0x227...11A6
0xd3...5972
05/08/202610:27:39 PMsell$39.91$0.1641563.012.31243.15
0x227...11A6
0xac...dd9b
05/08/202610:14:31 PMbuy$0.7058$0.16649.892.334.24
0x238...6A50
0x05...e0f1
05/08/202610:14:31 PMsell$20.09$0.1656281.852.32121.31
0x227...11A6
0x54...aaa3
05/08/202610:09:18 PMsell$20.09$0.1659282.072.32121.13
0x227...11A6
0x96...55b7
05/08/20266:33:10 PMsell$40.15$0.1664563.692.33241.24
0x227...11A6
0x46...ec86
05/08/20265:50:25 PMsell$30.12$0.165428.152.34182.5
0x227...11A6
0x51...bb3b
05/08/20265:34:55 PMsell$40.14$0.1653571.782.35242.73
0x227...11A6
0xe0...772d
05/08/20264:58:42 PMsell$20.09$0.1644288.942.36122.23
0x227...11A6
0x5b...170c
05/08/20264:16:43 PMsell$20.09$0.1646289.222.36122.07
0x227...11A6
0x3a...7bf5
05/08/20263:12:47 PMbuy$48.44$0.1649698.892.37293.69
0x227...11A6
0x4f...3fae
05/08/20263:12:38 PMbuy$40.2$0.164580.092.36245.03
-
0x92...eee1
05/08/20263:05:06 PMsell$40.15$0.1643574.822.35244.27
0x227...11A6
0xd5...24d6
05/08/20263:02:18 PMsell$27.89$0.165399.382.36169.04
0xb9d...046d
0x6c...2c62