WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WCRO pair

Presyo USD
$0.004524
Presyo
0.05929 WCRO
TVL
$12,167.89
MKT CAP
$49.3K
5m
0%
1h
0%
4h
-0.27%
24h
-11.13%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
559
Telegram price alerts
Pares:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ANKR:
1.35M
Pinagsama WCRO:
$79,727.37

ANKR/WCRO price stats sa Cronos

Noong Marso 7, 2026, ang kasalukuyang presyo ng ANKR token sa DEX VVS Finance ay $0.004524. Ang presyo ng ANKR ay pababa -11.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $559.40. Ang kontrata ng ANKR token ay 0x1FE0f470736548794b47AFe5613d3A309d964d3c na may market cap na $49,316.00. Ang kontrata ng liquidity pool ay 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F na may kabuuang halaga na naka-lock (TVL) na $12,167.90. Ang ANKR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WCRO na may kontrata na address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F ay $12,167.90.

Ang kabuuang transaksyon ng ANKR/WCRO ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ANKR/WCRO pool ay may trading volume na $559.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WCRO ay 0.05929, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.004524 ngayon.

ANKR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/07/20262:01:05 AMbuy$0.3815$0.00452450.0592984.33
0x819...FBF0
0x74...64f3
03/07/202612:17:24 AMsell$102.08$0.0045361,348.560.0599322,501.81
0xFdb...CCdA
0x2f...9c38
03/06/20266:25:57 PMbuy$99.39$0.0045521,316.880.0603121,832.87
0x3F1...b8EE
0xca...fc53
03/06/202611:54:50 AMsell$102.6$0.0046391,326.130.0599622,114.1
0xFdb...CCdA
0x88...62c7
03/06/20268:38:59 AMsell$156.38$0.0048392,019.160.0624832,313
0xa84...4836
0x32...9664
03/06/20266:27:34 AMsell$0.1694$0.004962.180.0640434.17
0x051...6666
0x81...f2ac
03/06/20265:37:35 AMsell$0.04395$0.0049470.56910.064048.88
0x95D...1108
0x3c...fbd3
03/06/20262:42:11 AMsell$24.3$0.004977313.990.064294,884
0xBEB...d979
0xac...54d7
03/06/20262:39:09 AMsell$24.39$0.004985316.960.064774,893
0xBEB...d979
0x86...b385
03/06/20262:31:57 AMsell$24.63$0.005023320.040.065274,903
0xBEB...d979
0x18...22b6
03/06/20262:16:35 AMsell$25$0.00509323.030.065774,911
0xBEB...d979
0x0e...b1c2
03/06/202612:35:07 AMbuy$99.99$0.0050511,294.90.065419,797.25
0x3F1...b8EE
0x5d...f0c5
03/06/202612:31:39 AMbuy$99.99$0.0048951,294.980.063420,424.48
0x3F1...b8EE
0x9a...9b1e
03/06/202612:27:18 AMbuy$99.99$0.0047431,295.070.0614321,080.96
0x3F1...b8EE
0x6a...ae71
03/06/202612:27:19 AMsell$0.1674$0.004792.160.0620434.94
0x30b...7777
0x82...6dbb
03/06/202612:15:21 AMbuy$99.99$0.0045931,295.150.0594921,770.7
0x3F1...b8EE
0x38...4a1f
03/06/202612:07:29 AMbuy$99.99$0.0044481,294.160.0575722,476.02
0xFdb...CCdA
0x5b...5e38
03/06/202612:02:18 AMbuy$99.4$0.0042781,294.230.055723,235.67
0x3F1...b8EE
0x74...57f9
03/04/202612:11:26 AMsell$102.22$0.0041671,359.30.0554124,527.83
0xFdb...CCdA
0xf1...af63
02/28/202611:59:53 AMsell$0.261$0.0040933.590.056463.77
0x95D...1108
0xda...7367