WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WCRO pair

Presyo USD
$0.009046
Presyo
0.07755 WCRO
TVL
$21,166.12
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
401
Telegram price alerts
Pares:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ANKR:
1.17M
Pinagsama WCRO:
$90,729.13

ANKR/WCRO price stats sa Cronos

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng ANKR token sa DEX VVS Finance ay $0.009046. Ang presyo ng ANKR ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $400.89. Ang kontrata ng ANKR token ay 0x1FE0f470736548794b47AFe5613d3A309d964d3c na may market cap na $98,606.99. Ang kontrata ng liquidity pool ay 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F na may kabuuang halaga na naka-lock (TVL) na $21,166.12. Ang ANKR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WCRO na may kontrata na address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F ay $21,166.12.

Ang kabuuang transaksyon ng ANKR/WCRO ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANKR/WCRO pool ay may trading volume na $400.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WCRO ay 0.07755, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.009046 ngayon.

ANKR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/14/20258:11:09 PMbuy$29.88$0.009046256.230.077553,303.86
0xB38...cE23
0xec...6042
11/14/20251:26:57 PMbuy$30.04$0.008782263.750.077113,420.45
0xB38...cE23
0x20...0a61
11/14/202511:49:36 AMbuy$30.05$0.008836260.730.076663,400.9
0xB38...cE23
0xf0...dc5c
11/14/202511:17:19 AMbuy$39.99$0.008802345.970.076154,543.32
0xB38...cE23
0xcc...0efe
11/14/202510:04:01 AMbuy$29.96$0.00877258.440.075643,416.82
0xB38...cE23
0x8b...027c
11/14/20258:06:44 AMbuy$30.18$0.008895255.180.07523,393.14
0xB38...cE23
0x39...3f6c
11/14/20256:38:19 AMbuy$30.04$0.008743256.910.074773,435.76
0xB38...cE23
0x11...859c
11/14/20254:39:37 AMbuy$30.38$0.008753258.060.074343,471.16
0xB38...cE23
0x7c...4cd0
11/14/20254:38:40 AMbuy$30.12$0.008705255.790.073913,460.66
0xB38...cE23
0x98...9656
11/14/202512:58:09 AMsell$30.08$0.008955246.80.073463,359.46
0xB38...cE23
0x47...a25d
11/14/202512:10:38 AMsell$30.02$0.009007246.250.073873,333.33
0xB38...cE23
0x06...c3ca
11/13/202511:47:12 PMsell$29.95$0.009055245.710.074283,307.6
0xB38...cE23
0x9e...480d
11/13/202511:29:06 PMsell$30.14$0.009123246.80.07473,303.96
0xB38...cE23
0x45...612b
11/13/20253:02:21 PMbuy$39.98$0.009561314.070.075094,182.32
0xB38...cE23
0xef...bdd0
11/13/20252:29:37 PMbuy$0.63$0.0094384.990.0748266.75
0x859...633A
0x2d...f457
11/13/20252:25:58 PMbuy$6.21$0.00948848.950.07478654.62
0x86d...Dec0
0xb2...93a7
11/13/20251:31:49 PMsell$30.13$0.009531235.480.074493,161.22
0xB38...cE23
0x74...8254
11/13/20259:55:57 AMsell$30.13$0.009584235.480.074883,144.65
0xB38...cE23
0xe5...f905
11/13/20253:11:58 AMsell$40.35$0.009503319.960.075354,246.28
0xB38...cE23
0xd3...3252
11/13/20251:50:26 AMsell$40.15$0.009536319.540.075894,210.52
0xB38...cE23
0xdf...db15