WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WCRO pair

Presyo USD
$0.006448
Presyo
0.06931 WCRO
TVL
$16,000.47
MKT CAP
$70.3K
5m
0%
1h
0.40%
4h
0.40%
24h
1.09%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
331
Telegram price alerts
Pares:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ANKR:
1.24M
Pinagsama WCRO:
$85,999.5

ANKR/WCRO price stats sa Cronos

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ANKR token sa DEX VVS Finance ay $0.006448. Ang presyo ng ANKR ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $330.99. Ang kontrata ng ANKR token ay 0x1FE0f470736548794b47AFe5613d3A309d964d3c na may market cap na $70,287.77. Ang kontrata ng liquidity pool ay 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F na may kabuuang halaga na naka-lock (TVL) na $16,000.48. Ang ANKR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WCRO na may kontrata na address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F ay $16,000.48.

Ang kabuuang transaksyon ng ANKR/WCRO ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ANKR/WCRO pool ay may trading volume na $330.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WCRO ay 0.06931, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.006448 ngayon.

ANKR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/30/20253:53:49 PMbuy$30.11$0.006448323.690.069314,669.69
0xB38...cE23
0x7d...b133
12/30/20252:54:06 PMbuy$30.03$0.006422321.780.068794,677.2
0xB38...cE23
0x28...4fe2
12/30/20258:49:24 AMbuy$30.11$0.006408320.880.068284,699.39
0xB38...cE23
0x28...f29f
12/30/20256:02:22 AMbuy$30.09$0.006335321.920.067764,750.24
0xB38...cE23
0x10...5b03
12/30/20253:55:32 AMsell$30.07$0.006386317.240.067364,709.57
0xB38...cE23
0xe1...3151
12/30/20253:39:22 AMsell$30.11$0.006365321.150.067864,731.86
0xB38...cE23
0xf4...9c80
12/30/20252:02:01 AMbuy$30.15$0.006388322.30.068274,720.45
0xB38...cE23
0x50...42eb
12/30/20251:51:04 AMsell$30.08$0.006417318.120.067864,687.5
0xB38...cE23
0xf0...820e
12/30/20251:48:29 AMsell$30.08$0.006417320.520.068374,687.5
0xB38...cE23
0x30...9b85
12/30/20251:46:10 AMsell$30.09$0.00641323.440.068894,694.83
0xB38...cE23
0xab...c323
12/29/20255:15:16 PMbuy$30.01$0.006378326.150.06934,705.94
0xB38...cE23
0xdd...fdda
12/29/202512:13:30 PMsell$30.14$0.006391324.960.068894,716.98
0xB38...cE23
0x0c...b837
12/29/20259:42:49 AMsell$30.16$0.006455324.370.069414,672.89
0xB38...cE23
0x4c...b4cc
12/28/20257:51:10 PMsell$30.25$0.006503325.30.069944,651.16
0xB38...cE23
0xad...5117
12/28/202512:50:16 PMsell$29.98$0.006566321.760.070464,566.21
0xB38...cE23
0xf5...8a95
12/28/202511:42:03 AMsell$30.28$0.006651323.170.070994,552.35
0xB38...cE23
0xf4...8e00
12/28/20257:34:51 AMbuy$29.9$0.006679319.820.071424,478
0xB38...cE23
0x65...457c
12/28/20254:00:06 AMsell$29.99$0.006619321.740.070994,531.72
0xB38...cE23
0xff...c43d
12/28/20252:21:19 AMsell$30.12$0.006648324.130.071524,531.72
0xB38...cE23
0xc8...9a3a
12/28/202512:07:28 AMsell$30.06$0.006644326.050.072054,524.88
0xB38...cE23
0xdb...7d2d