WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WCRO pair

Presyo USD
$0.004967
Presyo
0.07703 WCRO
TVL
$11,741.7
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0.22%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
126
Telegram price alerts
Pares:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ANKR:
1.19M
Pinagsama WCRO:
$91,041.71

ANKR/WCRO price stats sa Cronos

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng ANKR token sa DEX VVS Finance ay $0.004967. Ang presyo ng ANKR ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $125.96. Ang kontrata ng ANKR token ay 0x1FE0f470736548794b47AFe5613d3A309d964d3c na may market cap na $54,149.95. Ang kontrata ng liquidity pool ay 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F na may kabuuang halaga na naka-lock (TVL) na $11,741.71. Ang ANKR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WCRO na may kontrata na address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F ay $11,741.71.

Ang kabuuang transaksyon ng ANKR/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANKR/WCRO pool ay may trading volume na $125.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WCRO ay 0.07703, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.004967 ngayon.

ANKR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/25/20262:41:39 AMsell$66.16$0.0049671,026.120.0770313,319.48
0x86b...8ab8
0x10...13f5
09/25/20261:16:46 AMsell$29.96$0.005003468.890.07835,988.02
0xB38...cE23
0x01...b33a
09/25/202612:46:11 AMbuy$29.83$0.004956474.080.078776,018.36
0xB38...cE23
0xa6...cee2
09/23/20264:57:13 PMbuy$0.1223$0.00479620.0783625.52
0x34B...51D6
0x5a...741b
09/23/202610:57:05 AMbuy$43.76$0.005123664.510.07788,541.18
0x86b...8ab8
0x09...80aa
09/22/20267:26:47 AMbuy$44.19$0.004997678.030.076668,843.78
0x86b...8ab8
0x37...74b0
09/22/20264:25:01 AMsell$66.49$0.005198978.110.0764612,791.98
0xBEB...d979
0xee...4783
09/21/20268:09:21 PMsell$64.01$0.0049881,002.640.0781312,832.13
0xBEB...d979
0xe9...ef81
09/21/20264:08:23 AMsell$63.84$0.004961,028.080.0798612,872.15
0xBEB...d979
0x44...6e5f
09/21/20261:33:05 AMsell$63.79$0.004941,054.510.0816612,912.59
0xBEB...d979
0xb5...1095
09/20/20269:13:47 PMsell$0.0005742$0.0047990.009880.082580.1196
0x580...4bed
0x1a...1b21
09/20/20265:52:57 PMbuy$0.1168$0.00485420.0830824.07
0x34B...51D6
0x80...b7d8
09/20/20265:38:30 PMbuy$0.07814$0.0048781.330.0830716.01
0x21B...c82F
0xef...c131
09/18/202611:30:13 PMbuy$65.72$0.0048491,112.610.082113,551.71
0x86b...8ab8
0x84...72d3
09/18/20263:51:37 PMbuy$99.39$0.0046831,690.890.0796721,222.29
0x9b3...e682
0x34...3162
09/17/202611:08:25 PMbuy$33.06$0.004464575.90.077757,407
0x86b...8ab8
0xea...407f
09/17/20264:15:55 AMsell$33.33$0.004488573.940.077287,426.2
0x86b...8ab8
0xc1...361f
09/17/20263:08:14 AMsell$33.57$0.004485585.920.078267,486.04
0x86b...8ab8
0x3b...1098
09/16/20266:33:29 PMbuy$0.08355$0.0044131.50.0792418.92
0x34B...51D6
0xe8...ea8d
09/16/20261:45:36 PMsell$55.66$0.0044191,002.870.0796212,595.58
0x86b...8ab8
0xea...f212