WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WCRO pair

Presyo USD
$0.004457
Presyo
0.08053 WCRO
TVL
$10,389.23
MKT CAP
$48.6K
5m
0%
1h
0%
4h
1.94%
24h
4.93%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
154
Telegram price alerts
Pares:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ANKR:
1.16M
Pinagsama WCRO:
$93,857.48

ANKR/WCRO price stats sa Cronos

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ANKR token sa DEX VVS Finance ay $0.004457. Ang presyo ng ANKR ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $153.61. Ang kontrata ng ANKR token ay 0x1FE0f470736548794b47AFe5613d3A309d964d3c na may market cap na $48,581.54. Ang kontrata ng liquidity pool ay 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F na may kabuuang halaga na naka-lock (TVL) na $10,389.23. Ang ANKR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WCRO na may kontrata na address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F ay $10,389.23.

Ang kabuuang transaksyon ng ANKR/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANKR/WCRO pool ay may trading volume na $153.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WCRO ay 0.08053, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.004457 ngayon.

ANKR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/25/20262:43:46 AMbuy$51.77$0.004457935.470.0805311,616.35
0x9D5...65D4
0x60...4481
10/25/202612:29:46 AMbuy$51.08$0.004372922.370.0789311,684.7
0x9D5...65D4
0x0a...a0c3
10/24/202610:34:00 AMbuy$50.74$0.004247924.390.0773711,947.38
0x9D5...65D4
0xc4...2169
10/24/20261:01:15 AMbuy$21.99$0.004231396.480.076265,198.85
0x86b...8ab8
0x2f...3b81
10/23/202610:59:30 AMbuy$21.95$0.00429386.90.07565,117.22
0x86b...8ab8
0x70...4993
10/23/202610:49:22 AMbuy$47.98$0.004266838.860.0745811,246.77
0x9D5...65D4
0x1c...2598
10/21/20263:28:27 PMbuy$51.79$0.004275886.340.0731612,114.42
0x9D5...65D4
0x91...ae23
10/20/20267:57:57 PMbuy$0.09506$0.0041451.660.0724422.93
0xd60...1E2f
0xde...b7e0
10/19/202611:22:10 AMsell$22.45$0.004148391.430.072325,412.23
0x86b...8ab8
0x13...e941
10/18/20265:42:44 PMsell$50.74$0.004101907.920.0733812,371.72
0x9D5...65D4
0x72...f117
10/17/20263:27:40 PMsell$51.21$0.004274897.180.0748711,981.88
0x022...846C
0xad...2e6a
10/17/20269:23:40 AMsell$52.93$0.004392920.720.0763912,052
0x15F...04E2
0xd3...4633
10/16/202610:44:57 AMbuy$20.16$0.004536343.710.077344,443.97
0x0BF...2249
0xb9...b50c
10/16/20265:53:08 AMbuy$20.16$0.004483345.370.076764,499.12
0x022...846C
0xe3...00f8
10/16/20263:02:09 AMbuy$0.116$0.00443620.0764726.15
0x33e...c2C8
0xa3...edbf
10/16/20262:15:08 AMbuy$20.05$0.0044347.190.076174,557.6
0x0BF...2249
0xbd...af9e
10/15/20262:24:45 AMsell$55.33$0.004292983.10.0762512,892.15
0x9D5...65D4
0xf0...6798
10/14/20265:40:12 PMbuy$0.116$0.004520.0775425.79
0x34B...51D6
0x5a...c07b
10/13/20269:13:01 PMbuy$20.24$0.004595340.330.077254,405.32
0x061...c6b7
0x6d...9404
10/13/202611:18:34 AMsell$33.13$0.004522563.920.076987,325.27
0x86b...8ab8
0xac...e35f