WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WCRO pair

Presyo USD
$0.01072
Presyo
0.06995 WCRO
TVL
$26,352.91
MKT CAP
$116.9K
5m
0%
1h
0%
4h
1.75%
24h
4.53%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
320
Telegram price alerts
Pares:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ANKR:
1.23M
Pinagsama WCRO:
$85,978.53

ANKR/WCRO price stats sa Cronos

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ANKR token sa DEX VVS Finance ay $0.01072. Ang presyo ng ANKR ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $320.19. Ang kontrata ng ANKR token ay 0x1FE0f470736548794b47AFe5613d3A309d964d3c na may market cap na $116,857.06. Ang kontrata ng liquidity pool ay 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F na may kabuuang halaga na naka-lock (TVL) na $26,352.92. Ang ANKR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WCRO na may kontrata na address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F ay $26,352.92.

Ang kabuuang transaksyon ng ANKR/WCRO ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ANKR/WCRO pool ay may trading volume na $320.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WCRO ay 0.06995, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.01072 ngayon.

ANKR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/20/20253:58:15 AMsell$39.92$0.01072260.540.069953,724.39
0xB38...cE23
0xd6...2468
10/20/20253:48:17 AMsell$39.93$0.01056266.10.070383,780.71
0xB38...cE23
0x75...94a0
10/20/20253:36:01 AMsell$39.95$0.01049269.540.070823,805.89
0xB38...cE23
0x8f...d5c3
10/20/20253:08:12 AMsell$39.99$0.01048271.750.071263,813.15
0xB38...cE23
0x2b...528e
10/20/20251:30:05 AMsell$40.17$0.01053273.460.071713,813.15
0xB38...cE23
0x87...4e88
10/19/20254:10:10 PMbuy$39.98$0.01054273.590.072143,792.19
0xB38...cE23
0x48...369c
10/19/20259:50:58 AMbuy$39.95$0.0103277.830.071693,875.36
0xB38...cE23
0x90...e943
10/19/20256:29:47 AMbuy$40.25$0.01025279.60.071233,925.11
0xB38...cE23
0x60...beb1
10/18/202511:34:36 PMsell$18.07$0.01023124.750.070681,765.07
0x81B...0769
0x2f...ca18
10/18/202511:25:03 PMbuy$18.32$0.0103126.520.07111,779.31
0x81B...0769
0x5b...4bc1
10/18/20255:09:13 AMsell$40.15$0.01022278.210.07083,929.27
0xB38...cE23
0x2d...f211
10/18/20254:39:34 AMsell$40.28$0.01023280.560.071263,937
0xB38...cE23
0xb3...cf74
10/18/20251:52:34 AMbuy$40.17$0.01027280.260.071693,909.27
0xB38...cE23
0x96...f9a7
10/18/20251:42:11 AMbuy$40.15$0.01021280.110.071233,932.36
0xB38...cE23
0x66...0d83
10/18/202512:00:33 AMsell$40.26$0.01015280.70.07083,964.32
0xB38...cE23
0xaf...920f
10/17/20258:48:14 PMbuy$40.03$0.01013281.470.071233,951.38
0xB38...cE23
0xab...c315
10/17/20253:36:34 PMsell$40.23$0.009958286.10.070814,040.4
0xB38...cE23
0x12...1e15
10/17/202512:38:24 PMsell$40.15$0.01013282.290.071273,960.39
0xB38...cE23
0x18...3316
10/17/202512:02:49 PMsell$40.15$0.01015283.850.071743,956.47
0xB38...cE23
0x79...70fa
10/17/202510:48:51 AMsell$0.077847$0.0097830.0657720.071970.05802
0x9B2...aec5
0x37...918a