WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WCRO pair

Presyo USD
$0.01379
Presyo
0.1719 WCRO
TVL
$21,365.46
MKT CAP
$150.3K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
403
Telegram price alerts
Pares:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ANKR:
774,879.08
Pinagsama WCRO:
$133,199.07

ANKR/WCRO price stats sa Cronos

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ANKR token sa DEX VVS Finance ay $0.01379. Ang presyo ng ANKR ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $402.82. Ang kontrata ng ANKR token ay 0x1FE0f470736548794b47AFe5613d3A309d964d3c na may market cap na $150,270.94. Ang kontrata ng liquidity pool ay 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F na may kabuuang halaga na naka-lock (TVL) na $21,365.47. Ang ANKR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WCRO na may kontrata na address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F ay $21,365.47.

Ang kabuuang transaksyon ng ANKR/WCRO ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANKR/WCRO pool ay may trading volume na $402.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WCRO ay 0.1719, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.01379 ngayon.

ANKR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/02/20255:05:53 AMbuy$26.82$0.01379334.420.17191,944.53
0x1b4...ecf6
0xe8...3905
07/02/20254:39:49 AMbuy$32.84$0.01367410.610.1712,400.96
0xa7a...9149
0x88...b429
07/02/20251:42:41 AMbuy$26.26$0.01352330.30.171,942.22
0xF92...ff26
0xc3...ef49
07/01/20259:46:52 PMbuy$34.51$0.01348432.90.1692,560.19
0x0BA...F042
0xda...c73d
07/01/20256:09:04 PMsell$121.82$0.013591,519.080.16948,963.98
0x693...8B98
0xed...ff16
07/01/20255:45:44 PMsell$50.41$0.01381628.580.17223,649.63
0xB38...cE23
0x71...b8fb
07/01/20255:37:46 PMbuy$29.63$0.01392369.510.17362,128.45
0x31a...561B
0x2a...2c59
07/01/20255:31:40 PMbuy$50.08$0.01382624.370.17233,623.36
0xB38...cE23
0x4d...c8e7
07/01/20255:31:24 PMbuy$30.42$0.01371379.340.1712,218.05
0x33e...5E6f
0x9c...3bb7
06/30/202511:15:17 PMsell$50.14$0.01395611.710.17033,591.95
0xB38...cE23
0x7f...02fe
06/30/20259:45:56 PMsell$50.17$0.01385622.340.17183,620.56
0xB38...cE23
0x45...753c
06/30/20259:35:10 AMsell$37.09$0.01406457.090.17322,637.77
0x0BA...F042
0xfa...ee29
06/30/20256:46:59 AMsell$36.18$0.01419444.650.17442,548.76
0x15d...d790
0x5b...2969
06/30/202512:03:25 AMbuy$30.48$0.01438372.190.17562,119.51
0x4D5...FDc8
0x7b...84c9
06/29/202510:23:55 PMbuy$29.09$0.01425356.510.17462,041.28
0x719...7756
0xc1...df8c
06/28/202510:38:45 PMbuy$38.92$0.01404480.90.17352,770.73
0x0BA...F042
0x02...ce21
06/28/202510:05:44 PMbuy$18.95$0.01397234.210.17261,356.66
0x57E...9694
0x04...d6c9
06/28/20257:15:23 AMsell$22.12$0.01387273.740.17161,594.71
0xbd6...f316
0xfe...abd7
06/27/20254:56:02 PMbuy$29.02$0.01398358.240.17252,075.75
0x914...ceE3
0xb8...a39a
06/27/20251:59:47 PMbuy$34.77$0.01381431.970.17152,517.86
0xC87...f1C6
0xaf...702d