WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WCRO pair

Presyo USD
$0.006226
Presyo
0.06909 WCRO
TVL
$15,496.61
MKT CAP
$67.9K
5m
0%
1h
-2.04%
4h
-1.94%
24h
-5.24%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
332
Telegram price alerts
Pares:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ANKR:
1.24M
Pinagsama WCRO:
$85,974.17

ANKR/WCRO price stats sa Cronos

Noong Enero 21, 2026, ang kasalukuyang presyo ng ANKR token sa DEX VVS Finance ay $0.006226. Ang presyo ng ANKR ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $332.40. Ang kontrata ng ANKR token ay 0x1FE0f470736548794b47AFe5613d3A309d964d3c na may market cap na $67,872.91. Ang kontrata ng liquidity pool ay 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F na may kabuuang halaga na naka-lock (TVL) na $15,496.61. Ang ANKR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WCRO na may kontrata na address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F ay $15,496.61.

Ang kabuuang transaksyon ng ANKR/WCRO ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ANKR/WCRO pool ay may trading volume na $332.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WCRO ay 0.06909, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.006226 ngayon.

ANKR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/21/202612:16:10 PMsell$15.45$0.006226171.520.069092,482.5
0xd6A...3C97
0x1e...fd68
01/21/202611:41:48 AMsell$24.14$0.006356263.820.069443,799.22
0x227...341f
0x6f...fbd3
01/21/202610:40:15 AMsell$16.69$0.006342183.670.06982,631.35
0x0bA...6AA7
0x34...bf6b
01/21/20268:39:59 AMsell$10.9$0.00635120.310.070051,717.56
0x0bA...6AA7
0xfa...f49d
01/21/20263:06:06 AMbuy$19.03$0.006439208.140.07042,956.52
0x781...1cbA
0x92...0ba9
01/21/20262:29:06 AMbuy$17.08$0.006403186.940.070082,667.57
0xa79...8019
0xd9...3d82
01/21/20262:13:54 AMbuy$12.01$0.006402131.030.069821,876.63
0x0bA...6AA7
0x11...51e5
01/21/20261:16:45 AMbuy$9.34$0.006388101.830.069631,462.41
0x863...bAF6
0x0a...69b2
01/21/202612:00:26 AMsell$12.54$0.006228139.420.069242,013.4
0x058...119C
0x26...6876
01/20/202610:09:51 PMsell$17.21$0.006318189.330.069512,723.71
0x058...119C
0xbe...981a
01/20/20268:24:58 PMbuy$16.42$0.006318181.790.069932,599.31
0x7be...B159
0xc2...22a7
01/20/20265:36:03 PMbuy$14.8$0.00631163.420.069662,346.01
0x15D...e65b
0xc8...1d72
01/20/20265:20:37 PMbuy$14.12$0.006371153.820.06942,216.37
0x719...1072
0x8e...3545
01/20/20263:11:01 PMbuy$17.76$0.006394192.010.069122,777.71
0x15D...e65b
0xb4...a802
01/20/20262:48:47 PMbuy$19.5$0.006426208.80.06883,034.72
0x227...341f
0xcd...a7ef
01/20/20261:43:58 PMsell$6.94$0.00654972.360.068281,059.7
0x3Cb...3253
0x10...6261
01/20/20261:37:45 PMsell$12.68$0.006514133.270.068441,947.14
0x719...1072
0x6f...4566
01/20/20261:34:22 PMsell$14.87$0.006477157.760.068682,297.08
0x863...bAF6
0x03...64ee
01/20/20261:32:22 PMsell$13.37$0.006464142.610.068922,069.2
0x719...1072
0x0e...0b0d
01/20/20261:32:20 PMsell$14.07$0.006501149.680.069152,164.44
0xeBA...7fb8
0xf8...3396