WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANKR-WCRO pair

Presyo USD
$0.005148
Presyo
0.07419 WCRO
TVL
$12,435.44
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0.23%
24h
-2.10%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
76
Telegram price alerts
Pares:
0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F
ANKR:
0x1FE0f470736548794b47AFe5613d3A309d964d3c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ANKR:
1.2M
Pinagsama WCRO:
$89,607.14

ANKR/WCRO price stats sa Cronos

Noong Abril 19, 2026, ang kasalukuyang presyo ng ANKR token sa DEX VVS Finance ay $0.005148. Ang presyo ng ANKR ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $76.41. Ang kontrata ng ANKR token ay 0x1FE0f470736548794b47AFe5613d3A309d964d3c na may market cap na $56,113.54. Ang kontrata ng liquidity pool ay 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F na may kabuuang halaga na naka-lock (TVL) na $12,435.44. Ang ANKR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANKR/WCRO na may kontrata na address 0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F ay $12,435.44.

Ang kabuuang transaksyon ng ANKR/WCRO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANKR/WCRO pool ay may trading volume na $76.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANKR sa WCRO ay 0.07419, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ANKR sa USD ay $0.005148 ngayon.

ANKR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/20269:10:05 PMsell$0.1004$0.0051481.440.0741919.51
0x3A2...aFb8
0x80...3694
04/19/20266:04:35 PMsell$25.05$0.005136363.380.074494,878
0xBEB...d979
0xfb...8faa
04/19/20263:05:50 AMsell$25.5$0.005218367.020.07514,887
0xBEB...d979
0x62...3d60
04/19/202612:48:14 AMsell$25.74$0.005258370.790.075714,897
0xBEB...d979
0x1c...14ee
04/18/20266:54:58 PMsell$0.1049$0.0053481.490.0760319.62
0x037...8dE3
0x69...e4e3
04/18/20269:55:15 AMbuy$8.91$0.005439125.180.076381,638.92
0x109...b2b4
0xab...c063
04/18/20269:54:53 AMbuy$8.92$0.005424125.380.076171,646.05
0x109...b2b4
0xdf...9dfd
04/17/20261:55:36 PMsell$27.23$0.005546372.790.075924,910
0xBEB...d979
0x7d...5fdd
04/17/20267:52:29 AMbuy$9.2$0.005392130.750.076581,707.18
0x109...b2b4
0x9b...95a5
04/17/20267:52:07 AMbuy$8.91$0.00541125.880.076371,648.29
0x109...b2b4
0x8e...dfff
04/17/20267:50:30 AMbuy$9.27$0.005394130.950.076151,719.59
0x109...b2b4
0x0a...1909
04/17/20267:48:21 AMbuy$8.92$0.005379126.040.075941,659.76
0x109...b2b4
0x78...5853
04/16/20261:56:56 PMsell$0.08054$0.005281.140.0753815.25
0x229...c473
0x7c...78f1
04/15/20266:11:43 AMsell$0.1877$0.0051682.730.0753836.32
0x295...F29B
0xf0...3fa5
04/13/202612:01:04 AMbuy$99.99$0.0050871,466.470.0746119,655.24
0x3F1...b8EE
0x8f...17cd
04/12/20269:01:17 PMsell$44.92$0.005031656.230.07358,928
0x91e...0B4B
0x11...11f8
04/12/20268:52:21 PMsell$50.39$0.005079740.630.074669,920
0x91e...0B4B
0x8a...05a0
04/12/20268:43:34 PMsell$78.48$0.0052191,146.380.0762315,037.11
0x91e...0B4B
0xec...b7ef
04/12/20261:24:02 AMbuy$5.53$0.005368800.07761,030.89
0x420...cd97
0x81...759c
04/12/202612:00:35 AMbuy$99.39$0.0052671,440.030.0763118,870.3
0xFdb...CCdA
0xb6...2b59