WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WCRO pair

Presyo USD
$0.1364
Presyo
2.97 WCRO
TVL
$323.21
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9
ALICE:
0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALICE:
1,137.05
Pinagsama WCRO:
$3,520.74

ALICE/WCRO price stats sa Cronos

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ALICE token sa DEX VVS Finance ay $0.1364. Ang presyo ng ALICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.97. Ang kontrata ng ALICE token ay 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 na may market cap na $70,930.85. Ang kontrata ng liquidity pool ay 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 na may kabuuang halaga na naka-lock (TVL) na $323.22. Ang ALICE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WCRO na may kontrata na address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 ay $323.22.

Ang kabuuang transaksyon ng ALICE/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALICE/WCRO pool ay may trading volume na $6.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WCRO ay 2.97, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1364 ngayon.

ALICE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/19/20265:45:43 AMbuy$6.97$0.1364151.932.9751.12
0xD5D...918c
0xfd...86ff
08/16/202610:11:03 AMbuy$7.01$0.1299146.92.7154.01
0xD5D...918c
0xa2...7b80
08/15/20264:06:26 PMsell$7.1$0.1301147.592.754.56
0xD5D...918c
0x08...e9f9
08/15/20262:09:26 AMsell$7.38$0.1428152.862.9551.68
0xD5D...918c
0xe3...d3f1
08/15/20261:46:07 AMsell$7.77$0.1552161.933.2350.07
0xD5D...918c
0xc5...2873
08/15/202612:16:33 AMbuy$8$0.1572165.513.2550.92
0xD5D...918c
0xf5...544a
08/15/202612:15:20 AMbuy$8.01$0.1431165.722.9556.01
0xD5D...918c
0x17...138e
08/14/20263:33:04 PMbuy$6.96$0.1282146.372.6954.28
0xD5D...918c
0xfa...cf1a
08/14/20263:29:30 PMbuy$6.96$0.117146.542.4659.54
0xD5D...918c
0xa2...0b54
08/14/20266:31:30 AMsell$7.22$0.121145.932.4459.64
0xD5D...918c
0xfc...e40b
08/08/20268:45:52 AMbuy$6.96$0.1142149.942.4560.99
0xD5D...918c
0xf0...4a19
08/07/20265:37:53 AMbuy$8$0.118151.062.2267.81
0xD5D...918c
0x5a...6f9b
08/07/20265:30:54 AMbuy$0.005704$0.11230.10762.110.05077
0x84A...CCd8
0xf4...64f3
08/02/202611:06:17 PMsell$0.1793$0.11523.272.11.55
0x420...cd97
0xa1...8bdb
07/28/20262:37:35 PMbuy$0.146$0.11682.652.121.25
0xdC5...0638
0x33...a1bd
07/28/20262:37:35 PMbuy$0.4366$0.11647.922.113.75
0xdC5...0638
0x33...a1bd
07/21/202611:42:58 AMsell$7.24$0.1271124.362.1856.92
0xD5D...918c
0x01...4694
07/21/20269:21:41 AMbuy$0.6635$0.132711.412.285
0xdC5...0638
0xe8...d490
07/21/202612:47:45 AMsell$7.52$0.1357130.932.3555.48
0xD5D...918c
0x80...34b3
07/20/202610:47:04 AMsell$7.31$0.1481126.422.5649.34
0xD5D...918c
0xfc...1713