WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WCRO pair

Presyo USD
$0.1449
Presyo
2.46 WCRO
TVL
$369.61
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9
ALICE:
0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALICE:
1,273.85
Pinagsama WCRO:
$3,144.64

ALICE/WCRO price stats sa Cronos

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng ALICE token sa DEX VVS Finance ay $0.1449. Ang presyo ng ALICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.72. Ang kontrata ng ALICE token ay 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 na may market cap na $75,370.78. Ang kontrata ng liquidity pool ay 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 na may kabuuang halaga na naka-lock (TVL) na $369.62. Ang ALICE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WCRO na may kontrata na address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 ay $369.62.

Ang kabuuang transaksyon ng ALICE/WCRO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALICE/WCRO pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WCRO ay 2.46, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1449 ngayon.

ALICE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/18/202612:26:04 PMbuy$0.7247$0.144912.332.465
0xdC5...0638
0x69...9cbe
09/16/20264:10:48 PMbuy$0.6758$0.135112.232.445
0xdC5...0638
0xff...cd06
09/14/20263:08:54 PMbuy$0.7215$0.144312.142.425
0xdC5...0638
0xf2...da2f
09/11/202610:48:09 PMbuy$0.6783$0.135612.042.45
0xdC5...0638
0x10...6161
08/26/20261:38:20 AMbuy$5$0.138984.152.3336.04
0xD5D...918c
0xe4...e31c
08/24/20264:50:41 AMsell$7.33$0.145118.672.3450.56
0xD5D...918c
0xd9...6aa4
08/23/202612:11:31 PMbuy$0.702$0.140412.222.445
0xdC5...0638
0xea...7422
08/22/20264:21:57 AMsell$7.28$0.1637111.572.544.49
0xD5D...918c
0xe0...9608
08/21/202611:32:24 PMsell$9.26$0.1578159.892.7258.65
0xD5D...918c
0x31...e710
08/21/20269:22:04 PMbuy$0.8061$0.161214.332.865
0xdC5...0638
0x68...b4f3
08/20/20266:22:05 AMsell$7.18$0.1462145.422.9549.13
0xD5D...918c
0x67...292f
08/19/20265:45:43 AMbuy$6.97$0.1364151.932.9751.12
0xD5D...918c
0xfd...86ff
08/16/202610:11:03 AMbuy$7.01$0.1299146.92.7154.01
0xD5D...918c
0xa2...7b80
08/15/20264:06:26 PMsell$7.1$0.1301147.592.754.56
0xD5D...918c
0x08...e9f9
08/15/20262:09:26 AMsell$7.38$0.1428152.862.9551.68
0xD5D...918c
0xe3...d3f1
08/15/20261:46:07 AMsell$7.77$0.1552161.933.2350.07
0xD5D...918c
0xc5...2873
08/15/202612:16:33 AMbuy$8$0.1572165.513.2550.92
0xD5D...918c
0xf5...544a
08/15/202612:15:20 AMbuy$8.01$0.1431165.722.9556.01
0xD5D...918c
0x17...138e
08/14/20263:33:04 PMbuy$6.96$0.1282146.372.6954.28
0xD5D...918c
0xfa...cf1a
08/14/20263:29:30 PMbuy$6.96$0.117146.542.4659.54
0xD5D...918c
0xa2...0b54