WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WCRO pair

Presyo USD
$0.1435
Presyo
2.44 WCRO
TVL
$374.26
MKT CAP
$74.6K
5m
0%
1h
0%
4h
22.23%
24h
22.23%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9
ALICE:
0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALICE:
1,251.54
Pinagsama WCRO:
$3,182.94

ALICE/WCRO price stats sa Cronos

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ALICE token sa DEX VVS Finance ay $0.1435. Ang presyo ng ALICE ay pataas 22.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.97. Ang kontrata ng ALICE token ay 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 na may market cap na $74,649.47. Ang kontrata ng liquidity pool ay 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 na may kabuuang halaga na naka-lock (TVL) na $374.27. Ang ALICE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WCRO na may kontrata na address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 ay $374.27.

Ang kabuuang transaksyon ng ALICE/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALICE/WCRO pool ay may trading volume na $24.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WCRO ay 2.44, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1435 ngayon.

ALICE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/20/202611:58:51 AMbuy$8$0.1435136.142.4455.75
0xD5D...918c
0x93...3d4a
06/20/202611:47:03 AMbuy$9$0.1305153.222.2269.01
0xD5D...918c
0xca...b6f2
06/20/202610:58:38 AMbuy$7.96$0.1174136.2267.78
0xD5D...918c
0xf5...6c7e
06/11/20264:39:05 AMbuy$0.5714$0.11429.541.95
0xdC5...0638
0x51...d165
06/10/20268:13:23 AMbuy$0.5665$0.11339.471.895
0xdC5...0638
0x90...0cac
06/09/20263:01:58 PMbuy$0.565$0.1139.411.885
0xdC5...0638
0xdf...a0a5
05/27/202611:38:40 PMbuy$39.75$0.1232597.511.85322.49
0x86b...8ab8
0xcd...a7d0
05/27/20269:47:15 PMsell$101.5$0.12561,515.731.87807.61
0xb3c...7D3D
0x63...95d9
05/27/20266:36:41 PMbuy$101.88$0.12651,520.231.88805.23
0xb3c...7D3D
0xe7...5045
05/23/20262:24:27 PMsell$30.28$0.1269437.891.83238.54
0x86b...8ab8
0x20...97e3
05/23/20268:35:19 AMsell$20.46$0.1257303.391.86162.74
0x86b...8ab8
0x38...8341
05/20/202611:47:39 AMsell$50.68$0.1312735.361.9386.14
0x86b...8ab8
0xbc...9885
05/18/202611:43:45 PMsell$106.75$0.13921,528.711.99766.94
0xb3c...7D3D
0x42...272a
05/18/202611:31:22 PMbuy$106.49$0.141,524.752760.31
0xb3c...7D3D
0x3e...a729
05/18/202611:00:19 PMsell$107.13$0.13891,537.921.99771.16
0xb3c...7D3D
0xbc...b17f
05/18/20268:34:55 PMsell$106.62$0.14761,530.062.11722.25
0xb3c...7D3D
0xbe...3687
05/18/20267:37:30 PMbuy$104.87$0.14791,510.912.13708.67
0xb3c...7D3D
0xb9...ecab
05/18/20267:35:48 PMsell$106.47$0.14711,533.882.12723.34
0xb3c...7D3D
0x1d...db11
05/18/20267:25:42 PMbuy$104.79$0.14811,509.682.13707.33
0xb3c...7D3D
0xcf...5d53
05/18/20267:16:43 PMsell$105.39$0.14641,527.482.12719.61
0xb3c...7D3D
0x06...c878