WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALICE-WCRO pair

Presyo USD
$0.1357
Presyo
2.35 WCRO
TVL
$346.24
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
10.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9
ALICE:
0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ALICE:
1,327.37
Pinagsama WCRO:
$3,010.59

ALICE/WCRO price stats sa Cronos

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ALICE token sa DEX VVS Finance ay $0.1357. Ang presyo ng ALICE ay pataas 10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.82. Ang kontrata ng ALICE token ay 0x46EfE38eC0558C48352e2eBc85AF3bd2E87Fb2A1 na may market cap na $70,567.29. Ang kontrata ng liquidity pool ay 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 na may kabuuang halaga na naka-lock (TVL) na $346.25. Ang ALICE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALICE/WCRO na may kontrata na address 0xa11483FD8A5554B9a3DD2B7052a3e33D2d751ae9 ay $346.25.

Ang kabuuang transaksyon ng ALICE/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALICE/WCRO pool ay may trading volume na $38.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALICE sa WCRO ay 2.35, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALICE sa USD ay $0.1357 ngayon.

ALICE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/21/202612:47:45 AMsell$7.52$0.1357130.932.3555.48
0xD5D...918c
0x80...34b3
07/20/202610:47:04 AMsell$7.31$0.1481126.422.5649.34
0xD5D...918c
0xfc...1713
07/20/202610:44:00 AMbuy$9$0.1476155.762.5561
0xD5D...918c
0x91...8f7b
07/20/20268:59:04 AMbuy$7.02$0.1352121.322.3351.91
0xD5D...918c
0x99...bd68
07/20/20267:17:56 AMbuy$7.95$0.1232138.22.1464.5
0xD5D...918c
0x63...4aef
07/19/202612:12:44 AMsell$8.66$0.1276144.992.1367.9
0xD5D...918c
0x5d...0460
07/18/202612:06:39 PMbuy$0.6865$0.137311.242.245
0xdC5...0638
0x08...911f
07/16/20269:33:40 AMbuy$0.6241$0.124811.152.235
0xdC5...0638
0x2a...b5bd
07/15/20269:33:37 AMbuy$0.6166$0.123311.072.215
0xdC5...0638
0xc4...d957
07/14/20263:25:47 PMbuy$0.6116$0.122310.992.195
0xdC5...0638
0x94...73fd
07/10/20268:43:09 PMbuy$0.6095$0.121910.912.185
0xdC5...0638
0x8d...41cf
07/10/20268:09:50 AMbuy$0.614$0.122810.832.165
0xdC5...0638
0x5e...896c
07/09/20261:30:42 PMsell$7.2$0.1257128.412.2457.32
0xD5D...918c
0xfd...d824
07/09/202612:14:43 PMbuy$0.6616$0.132311.712.345
0xdC5...0638
0x94...7e2f
07/08/20264:39:09 PMsell$1.74$0.132430.882.3413.17
0x3D7...BEA8
0x0d...4ed4
07/06/20269:02:48 AMbuy$0.1769$0.14152.972.371.25
0xdC5...0638
0x60...66b8
07/06/20269:02:48 AMbuy$0.5287$0.1418.882.373.75
0xdC5...0638
0x60...66b8
07/05/202611:48:47 PMbuy$5.97$0.137999.152.2843.35
0xD5D...918c
0xde...3543
07/04/20265:47:38 PMbuy$0.6739$0.134711.022.25
0xdC5...0638
0x27...a6d4
07/03/20267:03:27 PMbuy$0.6786$0.135710.942.185
0xdC5...0638
0xb2...7fa1