WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-VVS pair

Presyo USD
$0.009032
Presyo
1,902.87 VVS
TVL
$1,620.6
MKT CAP
$332.4K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
82
Telegram price alerts
Pares:
0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ALI:
90,259.41
Pinagsama VVS:
$171.89M

ALI/VVS price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.009032. Ang presyo ng ALI ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $81.95. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $332,415.34. Ang kontrata ng liquidity pool ay 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 na may kabuuang halaga na naka-lock (TVL) na $1,620.60. Ang ALI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/VVS na may kontrata na address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 ay $1,620.60.

Ang kabuuang transaksyon ng ALI/VVS ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALI/VVS pool ay may trading volume na $81.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa VVS ay 1,902.87, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.009032 ngayon.

ALI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/16/20241:25:31 AMsell$1.77$0.009032373,743.371,902.87196.4
0x2ec...3E97
0x22...ac1a
11/16/20241:23:43 AMsell$1.77$0.009062375,341.581,911.17196.39
0xFEB...c9B9
0x35...cee2
11/16/20241:21:27 AMsell$1.85$0.009145389,684.261,919.67202.99
0x8e5...15D3
0x6a...a17c
11/15/202410:12:01 PMsell$6.11$0.0089881.32M1,938.71679.99
0xFEB...c9B9
0xd6...30bf
11/15/20247:28:36 PMbuy$5.24$0.0086391.19M1,951.89607.52
0xFEB...c9B9
0x19...0db6
11/15/20248:31:10 AMsell$10.36$0.0093572.16M1,951.151,107.32
0xffd...2aB8
0x76...1155
11/15/20246:14:17 AMbuy$17.17$0.0087423.82M1,944.11,965.12
0xD0d...19eA
0x3d...086a
11/15/20246:04:40 AMsell$28.46$0.0089596.22M1,959.283,176.7
0x319...3c98
0xfb...d16d
11/15/20245:59:46 AMsell$9.17$0.009451.99M2,053.23970.96
0x142...C2BF
0x4b...12b4
11/14/20242:05:44 PMbuy$6.88$0.0090331.58M2,070.44761.79
0xE93...F8Cd
0xbe...9451
11/14/20241:02:38 PMsell$26.17$0.0090975.88M2,045.12,877.49
0x319...3c98
0xcb...1254
11/14/202412:13:57 PMbuy$12.08$0.0092642.73M2,094.411,303.94
0x751...7259
0xa6...568b
11/14/202412:09:34 PMsell$22.3$0.0092645.08M2,109.082,407.49
0x440...8137
0xe8...4215
11/14/202411:13:21 AMbuy$18.49$0.0091014.33M2,130.662,032.47
0x414...4189
0x0e...b8d2
11/14/202410:54:34 AMbuy$11.27$0.0089172.59M2,050.51,264.03
0x751...7259
0xa6...ad42
11/14/202410:11:00 AMbuy$4.68$0.0088261.07M2,008.76531.07
0x8e5...15D3
0x0e...ba95
11/14/20242:48:00 AMbuy$14.91$0.0083573.49M1,956.981,784.46
0xBfB...3b89
0x39...a4e1
11/13/202410:28:57 PMbuy$4.93$0.0087391.08M1,906.21564.38
0x8e5...15D3
0x70...ed32
11/13/20247:21:44 PMbuy$13.13$0.0086752.82M1,863.111,513.75
0x751...7259
0x25...ff5c
11/13/20242:02:15 PMsell$14.8$0.0088563.1M1,855.181,671.62
0x2ec...3E97
0x3a...2ebc