WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-VVS pair

Presyo USD
$0.006845
Presyo
2,992.33 VVS
TVL
$997.18
MKT CAP
$251.6K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ALI:
73,814.5
Pinagsama VVS:
$218.21M

ALI/VVS price stats sa Cronos

Noong Abril 6, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.006845. Ang presyo ng ALI ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.42. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $251,573.79. Ang kontrata ng liquidity pool ay 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 na may kabuuang halaga na naka-lock (TVL) na $997.19. Ang ALI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/VVS na may kontrata na address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 ay $997.19.

Ang kabuuang transaksyon ng ALI/VVS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALI/VVS pool ay may trading volume na $15.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa VVS ay 2,992.33, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.006845 ngayon.

ALI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/06/20251:23:28 AMsell$7.59$0.0068453.32M2,992.331,109.40x4f...5c75
04/05/20256:41:59 AMbuy$7.82$0.0070423.35M3,0101,111.710x20...a576
04/04/20258:40:36 AMsell$7.81$0.0072613.22M2,990.471,075.520x77...cb6e
04/04/20255:39:22 AMbuy$12.41$0.0070755.23M2,980.731,754.750xf8...06ce
04/03/20255:51:08 PMbuy$12.95$0.0067095.48M2,836.741,931.470x94...e4bf
04/02/202510:42:18 PMbuy$6.28$0.0064842.64M2,730.34968.720x35...47c7
04/02/20259:27:21 PMbuy$3.19$0.006591.3M2,679.35484.270xfd...73b6
04/02/20253:46:33 AMsell$8.63$0.0071763.23M2,688.261,202.920xa4...151f
04/01/202510:30:40 PMsell$9.3$0.0072563.56M2,776.741,282.090xa6...b5c6
04/01/20258:06:12 AMbuy$3.7$0.0069331.51M2,820.78534.330x68...b862
03/31/20257:22:48 PMsell$3.88$0.0069631.56M2,804.74557.360xc4...2d59
03/31/20256:04:24 AMbuy$9.93$0.0069523.99M2,789.411,428.710xe1...ce4f
03/31/20251:03:14 AMsell$9.35$0.0068833.76M2,770.131,358.780xd8...0732
03/30/202511:18:39 PMsell$10.38$0.007274.1M2,874.271,427.760x0a...0d9c
03/30/20255:59:30 AMbuy$7.91$0.0075413.05M2,905.851,050.160x57...6a80
03/30/20255:03:22 AMbuy$8.1$0.0074083.09M2,823.891,094.690x68...c38f
03/30/20253:10:01 AMsell$8.35$0.0074793.14M2,807.811,117.070x5e...4eb4
03/30/202512:20:21 AMsell$7.88$0.0074253.07M2,890.391,061.960xd0...a6e1
03/29/20257:17:37 PMsell$8.03$0.0074293.22M2,975.221,080.830x3f...9f9a
03/29/20252:44:15 PMsell$9.4$0.007683.76M3,070.781,224.40x17...77a5