WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-VVS pair

Presyo USD
$0.007069
Presyo
1,973.87 VVS
TVL
$1,291.7
MKT CAP
$309.5K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ALI:
91,997.17
Pinagsama VVS:
$181.13M

ALI/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.007069. Ang presyo ng ALI ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.63. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $309,521.18. Ang kontrata ng liquidity pool ay 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 na may kabuuang halaga na naka-lock (TVL) na $1,291.71. Ang ALI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/VVS na may kontrata na address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 ay $1,291.71.

Ang kabuuang transaksyon ng ALI/VVS ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALI/VVS pool ay may trading volume na $20.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa VVS ay 1,973.87, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.007069 ngayon.

ALI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/10/20259:00:37 PMsell$3.59$0.0070691M1,973.87507.79
0xC62...5555
0xc6...1abe
08/10/20255:37:39 PMsell$2.58$0.007071727,196.471,992.74364.92
0x679...1111
0x86...96fb
08/10/202511:41:24 AMsell$3.15$0.007091893,646.072,010.5444.48
0xA9C...BBBB
0x88...12a4
08/10/202510:46:12 AMsell$3.55$0.007161.01M2,031.46496.73
0xC62...5555
0x79...2d16
08/10/20259:10:27 AMsell$5.17$0.0071321.49M2,059.17725.17
0xa39...ffff
0x12...cf30
08/10/20256:47:01 AMsell$2.57$0.007226743,186.352,084.12356.59
0xe92...CCCC
0x06...3a77
08/09/20254:46:34 PMbuy$2.56$0.007289737,898.162,096.74351.92
0xA9C...BBBB
0x7f...803d
08/09/20252:45:49 PMbuy$5.12$0.0072381.47M2,072.06707.31
0xA9C...BBBB
0x27...2b02
08/09/20251:04:15 PMbuy$3.63$0.0072251.03M2,044.35503.71
0xC62...5555
0xde...b943
08/09/202510:25:00 AMbuy$3.5$0.007266976,725.612,022.18483
0x76b...8888
0x7c...7402
08/09/20259:40:43 AMbuy$2.56$0.007172716,683.822,003.58357.7
0xe92...CCCC
0xa3...cedb
08/09/20256:29:57 AMbuy$2.8$0.007089785,825.141,987.14395.45
0x30b...7777
0x5d...02c7
08/09/20254:06:02 AMsell$5.17$0.0070251.46M1,982.63737.15
0x679...1111
0xce...fadb
08/09/20254:04:11 AMsell$5.17$0.0071231.46M2,014.69727.09
0x30b...7777
0x91...1e78
08/09/20253:22:43 AMsell$5.18$0.0073521.44M2,046.79705.03
0xC62...5555
0x54...e691
08/09/20252:26:48 AMsell$3.4$0.007415950,795.142,073.42458.56
0xa39...ffff
0xc1...7bad
08/09/202512:43:11 AMbuy$5.12$0.0072171.48M2,080.02709.43
0x679...1111
0x09...bd9b
08/09/202512:42:11 AMbuy$5.12$0.0071041.48M2,047.17720.81
0x054...3333
0xe7...0f71
08/09/202512:41:14 AMbuy$3.24$0.007011935,018.222,020.57462.74
0xe92...CCCC
0x4c...1171
08/09/202512:40:45 AMbuy$1.19$0.006963344,949.492,006.51171.91
0x95D...1108
0x7c...2fe3