- WhatToFarm
- Cronos
- VVS Finance
- ALI-VVS LPs
Impormasyon tungkol sa ALI-VVS pair
- Pinagsama ALI:
- 66,893.72
- Pinagsama VVS:
- $236.59M
ALI/VVS price stats sa Cronos
Noong Enero 20, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.01227. Ang presyo ng ALI ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $158.71. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $449,264.86. Ang kontrata ng liquidity pool ay 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 na may kabuuang halaga na naka-lock (TVL) na $1,616.51. Ang ALI/VVS trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ALI/VVS ngayon?
Ang kasalukuyang liquidity ng ALI/VVS na may kontrata na address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 ay $1,616.51.
Ilang transaksyon ang mayroon sa ALI/VVS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/VVS ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ALI/VVS pool sa nakaraang 24 na oras?
Ang ALI/VVS pool ay may trading volume na $158.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa VVS?
Ang exchange rate ng 1 ALI sa VVS ay 3,583.33, na naitala noong 7:43 AM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.01227 ngayon.
ALI-VVS price chart
| Petsa | Oras | Presyo $ | Presyo VVS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:55:57 AM | sell | $13.09 | $0.01227 | 3.82M | 3,583.33 | 1,067.08 | 0xbf...e50a | |
| 01/20/2025 | 6:39:32 AM | sell | $12.57 | $0.01213 | 3.83M | 3,699.49 | 1,036.45 | 0xac...aabb | |
| 01/19/2025 | 9:07:54 PM | sell | $17.19 | $0.01392 | 4.73M | 3,831.54 | 1,235.21 | 0x37...b431 | |
| 01/19/2025 | 8:08:28 PM | sell | $9.08 | $0.01472 | 2.43M | 3,944.09 | 617.21 | 0x57...917d | |
| 01/19/2025 | 7:17:59 PM | buy | $1.17 | $0.01448 | 324,530.34 | 4,001.48 | 81.1 | 0x86...4066 | |
| 01/19/2025 | 4:03:11 PM | sell | $12.04 | $0.01442 | 3.36M | 4,025.74 | 835.08 | 0xc6...dbbc | |
| 01/19/2025 | 1:00:00 PM | buy | $23.87 | $0.01302 | 7.31M | 3,986.38 | 1,832.82 | 0x17...3a21 | |
| 01/19/2025 | 12:14:06 PM | sell | $12.51 | $0.01218 | 4.02M | 3,911.82 | 1,027.18 | 0xb4...89be | |
| 01/19/2025 | 11:36:01 AM | sell | $13.2 | $0.01265 | 4.22M | 4,042.37 | 1,043.27 | 0xee...64f8 | |
| 01/19/2025 | 10:40:20 AM | sell | $5.02 | $0.01311 | 1.58M | 4,135.82 | 383.08 | 0x55...d77d | |
| 01/19/2025 | 10:28:14 AM | buy | $13.09 | $0.013 | 4.15M | 4,118.97 | 1,007.2 | 0x51...fec6 | |
| 01/19/2025 | 10:16:56 AM | buy | $10.61 | $0.01258 | 3.37M | 3,998.6 | 843.55 | 0xf3...7af3 | |
| 01/19/2025 | 10:02:25 AM | sell | $15.2 | $0.01272 | 4.78M | 3,997.09 | 1,194.94 | 0x9f...0886 | |
| 01/19/2025 | 4:11:13 AM | buy | $9.22 | $0.01394 | 2.68M | 4,054.95 | 661.32 | 0x3e...cc7c | |
| 01/18/2025 | 11:39:53 PM | sell | $13.1 | $0.01382 | 3.84M | 4,049.3 | 947.85 | 0x48...f5b9 | |
| 01/18/2025 | 6:13:48 PM | buy | $11.73 | $0.0135 | 3.54M | 4,078.48 | 868.86 | 0xe1...d608 | |
| 01/18/2025 | 4:07:37 PM | buy | $13.3 | $0.01345 | 3.92M | 3,959.51 | 988.96 | 0x1e...56da | |
| 01/18/2025 | 4:05:32 PM | buy | $6.56 | $0.01314 | 1.93M | 3,867.75 | 499.41 | 0x2d...566b | |
| 01/18/2025 | 3:40:47 PM | buy | $6.87 | $0.01303 | 2.01M | 3,806.37 | 527.71 | 0x96...97a6 | |
| 01/18/2025 | 3:40:25 PM | sell | $27.5 | $0.01328 | 8.03M | 3,876.63 | 2,071.09 | 0x07...ed1e |