WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-VVS pair

Presyo USD
$0.007725
Presyo
2,837.53 VVS
TVL
$1,174.2
MKT CAP
$287.2K
5m
-3.43%
1h
9.62%
4h
16.84%
24h
25.88%
Ibahagi
TXNS
184
Mga Bumili
81
Mga Nagbenta
103
Dami
765
Telegram price alerts
Pares:
0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ALI:
76,334.1
Pinagsama VVS:
$215.35M

ALI/VVS price stats sa Cronos

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.007725. Ang presyo ng ALI ay pataas 25.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $765.11. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $287,199.35. Ang kontrata ng liquidity pool ay 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 na may kabuuang halaga na naka-lock (TVL) na $1,174.20. Ang ALI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/VVS na may kontrata na address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 ay $1,174.20.

Ang kabuuang transaksyon ng ALI/VVS ay 184 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ALI/VVS pool ay may trading volume na $765.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa VVS ay 2,837.53, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.007725 ngayon.

ALI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/19/202512:38:42 PMsell$5.17$0.0077251.9M2,837.53669.94
0x679...1111
0xc9...c31e
07/19/202512:37:21 PMsell$5.18$0.007861.9M2,887.75659.35
0xa39...ffff
0x10...9175
07/19/202512:35:51 PMsell$5.18$0.0079991.9M2,938.45648.06
0xC62...5555
0x17...aedb
07/19/202512:30:36 PMbuy$5.12$0.008061.88M2,956.49635.74
0xA9C...BBBB
0x9e...dd68
07/19/202512:23:57 PMbuy$5.12$0.0078851.89M2,906.19649.3
0x33a...4444
0xec...eb35
07/19/202512:21:45 PMbuy$3.24$0.0077741.2M2,865.36417.95
0xA9C...BBBB
0x87...c266
07/19/202512:10:21 PMbuy$3.34$0.0077181.23M2,833.42433.42
0x33a...4444
0xc0...c7b4
07/19/202512:04:51 PMbuy$1.79$0.007787648,772.562,808.86230.97
0x30b...7777
0x6b...327f
07/19/202512:02:01 PMsell$5.19$0.0077751.88M2,808.09668.53
0xe92...CCCC
0x61...34c9
07/19/202512:00:28 PMbuy$3.47$0.0078181.26M2,833.16444.83
0x679...1111
0x72...7844
07/19/202512:00:02 PMbuy$5.33$0.0076831.94M2,791.28694.14
0xc1D...050A
0x92...f223
07/19/202511:59:00 AMbuy$4.23$0.007491.55M2,746.02565.06
0x95D...1108
0xe3...02b6
07/19/202511:58:48 AMbuy$8.01$0.0073322.94M2,688.161,093.06
0x142...C2BF
0xc2...df5f
07/19/202511:57:41 AMbuy$3.38$0.0071871.24M2,635.13470.47
0x594...BA78
0x0e...d198
07/19/202511:56:08 AMbuy$2.56$0.007104941,829.322,607.59361.18
0xC62...5555
0x4e...9aca
07/19/202511:48:29 AMbuy$1.89$0.007047695,195.462,587.02268.72
0xceC...2222
0x18...768a
07/19/202511:48:22 AMbuy$1.66$0.007002611,289.82,570.66237.79
0x76b...8888
0xe4...0c50
07/19/202511:00:48 AMbuy$2.91$0.0069551.07M2,549.69418.42
0xa39...ffff
0xf0...0145
07/19/202511:00:26 AMbuy$1.66$0.006899610,383.82,528.86241.36
0xe92...CCCC
0xe1...0bfa
07/19/202510:56:52 AMbuy$2.68$0.00684983,431.432,509.11391.94
0xc7D...9999
0x27...2985