WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-VVS pair

Presyo USD
$0.002319
Presyo
1,155.36 VVS
TVL
$552.18
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ALI:
121,891.63
Pinagsama VVS:
$140.52M

ALI/VVS price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.002319. Ang presyo ng ALI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.27. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $102,736.61. Ang kontrata ng liquidity pool ay 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 na may kabuuang halaga na naka-lock (TVL) na $552.19. Ang ALI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/VVS na may kontrata na address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 ay $552.19.

Ang kabuuang transaksyon ng ALI/VVS ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALI/VVS pool ay may trading volume na $9.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa VVS ay 1,155.36, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.002319 ngayon.

ALI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/19/20253:54:19 AMsell$1.39$0.002319727,097.421,155.36629.32
0xBf5...9F26
0x07...2454
12/18/20257:52:28 PMbuy$2.15$0.0023191.13M1,159.03971.52
0x95D...1108
0xc0...73d4
12/18/20255:18:44 PMbuy$1.83$0.002319957,658.441,141.96838.6
0x669...60Ce
0x0c...a154
12/18/20252:16:02 PMsell$0.4813$0.002319251,061.81,129.42222.29
0x95D...1108
0xaa...7b82
12/18/202512:15:22 PMbuy$1.93$0.0023191.01M1,130.02894.49
0x24e...bE38
0xc3...b8b5
12/18/20256:53:32 AMsell$1.46$0.002319763,219.811,121.3680.65
0x9D8...65C7
0x5b...9568
12/18/20253:35:10 AMsell$2.34$0.0023191.22M1,137.431,075.79
0x95D...1108
0xa9...b25e
12/18/20253:28:16 AMbuy$3.34$0.0023191.75M1,139.991,531.88
0x097...0D38
0x73...6a7e
12/18/20253:27:27 AMbuy$2.11$0.0023191.11M1,116.87989.53
0x097...0D38
0xed...fd5a
12/18/20253:24:06 AMbuy$2.78$0.0023191.45M1,096.291,325.31
0xceC...2222
0x70...e433
12/18/20251:19:24 AMbuy$1.41$0.002319736,633.971,078.88682.77
0x06a...cb2A
0x7b...0146
12/17/202510:04:16 PMsell$2.35$0.0023191.23M1,076.341,141.96
0x879...2ee9
0xf5...7662
12/17/20259:56:27 PMsell$1.37$0.002319715,663.691,091.82655.47
0x43C...1373
0x22...c74c
12/17/20259:45:18 PMbuy$1.9$0.002319995,122.421,096.15907.82
0x43C...1373
0x69...845e
12/17/20259:40:19 PMbuy$1.46$0.002319763,804.981,082.14705.82
0x09a...1719
0x95...9051
12/17/20258:51:09 PMbuy$2.14$0.0023191.12M1,067.21,049.49
0x95D...1108
0x71...e917
12/17/20258:34:32 PMbuy$0.4715$0.002319245,929.621,056.47232.78
0x819...FBF0
0x63...3268
12/17/20258:03:31 PMsell$1.54$0.002319804,163.011,054.52762.57
0x04a...ba92
0xb3...5a12
12/17/20258:02:33 PMsell$1.48$0.002319776,180.771,066.96727.46
0x054...3333
0x37...13d3
12/17/20257:49:41 PMsell$2.57$0.0023191.34M1,083.741,238.67
0x879...2ee9
0xe7...fd03