WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-VVS pair

Presyo USD
$0.01158
Presyo
2,853.01 VVS
TVL
$1,725.3
MKT CAP
$434.9K
5m
0%
1h
0%
4h
6.82%
24h
-2.99%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
149
Telegram price alerts
Pares:
0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ALI:
73,917.4
Pinagsama VVS:
$212.57M

ALI/VVS price stats sa Cronos

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.01158. Ang presyo ng ALI ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $149.25. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $434,909.58. Ang kontrata ng liquidity pool ay 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 na may kabuuang halaga na naka-lock (TVL) na $1,725.31. Ang ALI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/VVS na may kontrata na address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 ay $1,725.31.

Ang kabuuang transaksyon ng ALI/VVS ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALI/VVS pool ay may trading volume na $149.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa VVS ay 2,853.01, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.01158 ngayon.

ALI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/20/20246:48:54 PMbuy$9.39$0.011582.31M2,853.01810.78
0xEa5...35Cc
0x60...5aea
12/20/20244:54:26 PMbuy$18.52$0.011244.55M2,760.981,647.86
0x95D...1108
0x9c...dd5b
12/20/20243:36:11 PMbuy$19.82$0.010844.82M2,638.11,827.58
0x4f3...69e1
0x40...c44f
12/20/202412:52:09 PMsell$15.47$0.010273.93M2,611.321,506.56
0x3d5...5DDf
0x85...5e82
12/20/202412:04:51 PMbuy$5.7$0.0096841.56M2,658.04588.68
0x95D...1108
0x37...de65
12/20/202411:21:11 AMsell$21.05$0.010415.44M2,692.412,021.26
0x95D...1108
0x1c...d4fc
12/20/20249:41:14 AMsell$11.7$0.011142.94M2,803.61,049.72
0x95D...1108
0xd7...624e
12/20/20249:11:06 AMsell$15.07$0.011313.86M2,895.091,331.76
0x3d5...5DDf
0xfc...64be
12/20/20248:44:48 AMbuy$12.11$0.011713.03M2,923.951,034.94
0x751...7259
0x6e...350d
12/20/20244:09:17 AMbuy$7.39$0.012241.73M2,859.58603.79
0x943...68f3
0x71...20ad
12/20/20243:35:23 AMbuy$13$0.011943.04M2,795.451,088.71
0x751...7259
0xf7...9570
12/19/202410:54:32 AMsell$15.64$0.013273.28M2,782.071,178.76
0x751...7259
0x4d...b706
12/19/20246:33:03 AMsell$16.18$0.012983.58M2,874.141,246.81
0x95D...1108
0xf8...fc5c
12/19/20245:27:28 AMsell$15.83$0.013133.58M2,971.91,205.19
0x95D...1108
0xc6...1553
12/19/20242:30:40 AMbuy$7.08$0.012661.69M3,016.2559.63
0xEa5...35Cc
0xb8...8842
12/19/20242:08:55 AMbuy$13.17$0.012663.07M2,950.51,039.92
0x95D...1108
0xe5...8bd7
12/18/202410:29:40 PMsell$11.86$0.013342.6M2,926.74889.16
0x034...de16
0x20...d535
12/18/20248:35:29 PMbuy$14.06$0.013433.08M2,937.861,046.7
0x751...7259
0x24...300b
12/18/20248:32:09 PMsell$25.91$0.013575.64M2,955.291,908.46
0x64D...277F
0xda...0f7a
12/18/20248:11:36 PMbuy$10.06$0.01372.22M3,020.9734.12
0x95D...1108
0x3a...b598