WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-VVS pair

Presyo USD
$0.006525
Presyo
1,175.39 VVS
TVL
$1,571.89
MKT CAP
$292.7K
5m
0%
1h
0%
4h
0%
24h
-5.27%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ALI:
119,604.02
Pinagsama VVS:
$140.76M

ALI/VVS price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ALI token sa DEX VVS Finance ay $0.006525. Ang presyo ng ALI ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $51.66. Ang kontrata ng ALI token ay 0x45C135C1CDCE8d25A3B729A28659561385C52671 na may market cap na $292,674.46. Ang kontrata ng liquidity pool ay 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 na may kabuuang halaga na naka-lock (TVL) na $1,571.89. Ang ALI/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/VVS na may kontrata na address 0xD6890fc6B0C29cE1cFDb4Cacc0750e8f9eb32Fe4 ay $1,571.89.

Ang kabuuang transaksyon ng ALI/VVS ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALI/VVS pool ay may trading volume na $51.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa VVS ay 1,175.39, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.006525 ngayon.

ALI-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/04/20256:27:02 AMbuy$3.32$0.006525598,001.31,175.39508.76
0xA9C...BBBB
0x84...26e2
09/04/20251:53:16 AMbuy$3.43$0.006566610,250.771,165.32523.67
0x33a...4444
0x89...7c0c
09/03/202511:09:00 PMsell$3.56$0.006705615,554.521,158.41531.37
0x10a...5447
0x20...35e4
09/03/20258:50:54 PMsell$5.18$0.006805891,719.861,170.94761.53
0x054...3333
0xb5...fc4f
09/03/20257:50:04 PMsell$5.17$0.006866893,897.21,185.88753.77
0x09a...1719
0x75...5183
09/03/20254:27:00 PMsell$5.41$0.006955935,934.21,201.29779.1
0x10a...5447
0xae...87cd
09/03/20254:21:33 PMsell$5.18$0.007006900,986.771,216.86740.41
0xa39...ffff
0x40...d68c
09/03/20251:37:23 PMsell$5.21$0.006963922,967.431,232.42748.9
0x054...3333
0xfe...4b41
09/03/202512:41:01 PMsell$5.17$0.006898936,061.291,248.37749.82
0x04a...ba92
0x12...6e05
09/03/20259:51:21 AMsell$5.31$0.006942968,019.671,264.82765.33
0x06a...cb2A
0x86...478e
09/03/20259:23:49 AMbuy$4.66$0.006888863,181.171,273.36677.87
0x95D...1108
0x9d...116d
09/03/20256:07:30 AMbuy$5.25$0.006711983,523.811,257.35782.21
0xA2F...aaaa
0x0f...cffc
09/03/20255:33:47 AMbuy$3.44$0.006687639,881.761,243.37514.63
0x06a...cb2A
0x4a...3c36
09/03/20253:39:58 AMbuy$3.41$0.006764622,849.171,232.54505.33
0x95D...1108
0xab...c637
09/03/20253:06:37 AMbuy$5.11$0.006773921,372.831,219.35755.62
0xC62...5555
0x55...b314
09/03/20252:49:28 AMbuy$3.72$0.006776663,308.621,205.91550.04
0x10a...5447
0x08...9f72
09/03/202512:19:28 AMsell$5.19$0.006969895,467.221,200.67745.8
0x01a...1DD3
0x9c...af80
09/03/202512:13:27 AMsell$5.23$0.007009907,2561,215.95746.12
0x08a...951C
0x73...47ef
09/03/202512:05:41 AMsell$5.18$0.006967915,706.341,231.49743.57
0xe92...CCCC
0xfc...c3cd
09/03/202512:05:10 AMsell$1.98$0.007029350,237.311,242.35281.91
0x95D...1108
0x49...515a