WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.7861
Presyo
4.8 WCRO
TVL
$173,908.52
MKT CAP
$8.1M
5m
0%
1h
-0.51%
4h
-3.96%
24h
-0.85%
Ibahagi
TXNS
363
Mga Bumili
152
Mga Nagbenta
211
Dami
16K
Telegram price alerts
Pares:
0x28cC282E101789135aCe6CD408231B651cE53b53
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
110,929.87
Pinagsama WCRO:
$531,016.73

ADA/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.7861. Ang presyo ng ADA ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $16,426.99. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $8,073,814.41. Ang kontrata ng liquidity pool ay 0x28cC282E101789135aCe6CD408231B651cE53b53 na may kabuuang halaga na naka-lock (TVL) na $173,908.53. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0x28cC282E101789135aCe6CD408231B651cE53b53 ay $173,908.53.

Ang kabuuang transaksyon ng ADA/WCRO ay 363 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 211 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $16,426.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 4.8, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7861 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20251:10:58 PMbuy$8.88$0.786154.284.811.3
0x733...0Eff
0x46...f355
08/11/202512:44:22 PMsell$154.89$0.7819946.964.78198.1
0x00a...EB5a
0x47...963b
08/11/202512:41:53 PMbuy$20.19$0.7871123.64.8125.66
0x227...11A6
0x71...bb3d
08/11/202512:41:28 PMbuy$20.2$0.7867123.64.8125.67
0x227...11A6
0x94...1af0
08/11/202512:41:19 PMbuy$20.2$0.7863123.64.8125.68
0x227...11A6
0x9d...3763
08/11/202512:40:40 PMbuy$20.19$0.7857123.644.825.7
0x227...11A6
0xb5...d478
08/11/202512:40:26 PMbuy$20.19$0.7853123.654.825.72
0x227...11A6
0x67...66c3
08/11/202512:19:35 PMsell$20.02$0.7915120.874.7725.29
0x227...11A6
0x55...1d7b
08/11/202512:19:25 PMsell$20$0.791120.874.7825.28
0x227...11A6
0x26...be99
08/11/202512:18:49 PMsell$20$0.791120.934.7825.28
0x227...11A6
0x0d...a3f5
08/11/202512:18:28 PMsell$20$0.791120.994.7825.28
0x227...11A6
0xed...10a3
08/11/202512:14:12 PMsell$20$0.79121.194.7825.31
0x227...11A6
0x82...de1d
08/11/202512:13:26 PMsell$20$0.7901121.234.7825.31
0x227...11A6
0xba...2d2c
08/11/202512:13:17 PMsell$20$0.7905121.234.7925.3
0x227...11A6
0x4c...54e7
08/11/202512:13:07 PMsell$20$0.7908121.234.7925.29
0x227...11A6
0xaa...77d4
08/11/202512:02:22 PMsell$231.4$0.79161,408.184.81292.29
0x0bA...Fd11
0x92...ef29
08/11/202512:02:23 PMsell$89.67$0.7864547.364.79114.03
0x227...11A6
0x4b...89db
08/11/202512:02:13 PMsell$19.98$0.7888122.414.8325.33
0x227...11A6
0x57...0edd
08/11/202511:59:22 AMbuy$20.18$0.7932123.684.8625.44
0x227...11A6
0x84...be27
08/11/202511:58:45 AMbuy$20.19$0.7942123.534.8525.42
0x227...11A6
0x31...2109