WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.2266
Presyo
3.92 WCRO
TVL
$54,856.76
MKT CAP
$2.3M
5m
1.46%
1h
-0.07%
4h
-0.74%
24h
-0.20%
Ibahagi
TXNS
505
Mga Bumili
246
Mga Nagbenta
259
Dami
19K
Telegram price alerts
Pares:
0x28cC282E101789135aCe6CD408231B651cE53b53
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
121,283.14
Pinagsama WCRO:
$474,595.29

ADA/WCRO price stats sa Cronos

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.2266. Ang presyo ng ADA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $19,052.36. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $2,334,641.22. Ang kontrata ng liquidity pool ay 0x28cC282E101789135aCe6CD408231B651cE53b53 na may kabuuang halaga na naka-lock (TVL) na $54,856.77. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0x28cC282E101789135aCe6CD408231B651cE53b53 ay $54,856.77.

Ang kabuuang transaksyon ng ADA/WCRO ay 505 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 259 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $19,052.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 3.92, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2266 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/22/202610:08:52 PMbuy$20.25$0.2266350.533.9289.37
0x227...11A6
0xb3...3126
08/22/202610:08:26 PMbuy$20.25$0.2263350.533.9189.5
0x227...11A6
0xb1...6607
08/22/202610:07:03 PMbuy$20.25$0.2259350.533.9189.64
0x227...11A6
0xf2...1b54
08/22/202610:05:27 PMbuy$20.25$0.2256350.533.989.77
0x227...11A6
0x1c...0959
08/22/202610:02:13 PMsell$19.94$0.2234346.583.8889.29
0x227...11A6
0xc7...94ef
08/22/20269:51:24 PMsell$20.55$0.2241356.943.8991.69
0x71B...EDDe
0xe4...2ebc
08/22/20269:51:24 PMsell$19.92$0.2238345.913.8888.99
0x227...11A6
0xd3...95ec
08/22/20269:36:48 PMbuy$20.26$0.2277348.433.9188.97
0x227...11A6
0x38...685d
08/22/20269:35:12 PMbuy$20.17$0.2268347.753.9188.92
0x227...11A6
0x99...0da4
08/22/20269:04:49 PMsell$19.95$0.2276340.663.8887.64
0x227...11A6
0x2c...2ee6
08/22/20269:03:05 PMsell$19.95$0.228340.533.8987.48
0x227...11A6
0x62...d3cc
08/22/20269:02:06 PMsell$19.95$0.2291340.343.987.07
0x227...11A6
0x5d...1839
08/22/20269:02:11 PMsell$36.58$0.2286624.093.9160
0x225...2D67
0xca...8813
08/22/20269:01:45 PMsell$19.95$0.2296340.083.9186.88
0x227...11A6
0x33...6d48
08/22/20268:42:01 PMbuy$20.14$0.2312342.933.9387.09
0x227...11A6
0xd8...ceb6
08/22/20268:37:28 PMbuy$20.14$0.2309342.933.9387.21
0x227...11A6
0x27...280d
08/22/20268:26:31 PMsell$20.06$0.2318338.313.986.56
0x227...11A6
0x06...31c2
08/22/20268:26:27 PMsell$19.95$0.2305338.783.9186.55
0x227...11A6
0x07...630f
08/22/20268:26:02 PMsell$19.95$0.2308338.783.9186.43
0x227...11A6
0x75...fced
08/22/20268:14:24 PMsell$5.29$0.231689.693.9222.86
0x5e3...DCFe
0xec...c7ce