WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.8734
Presyo
7.14 WCRO
TVL
$157,270.71
MKT CAP
$9M
5m
0.31%
1h
0.51%
4h
0.19%
24h
5.61%
Ibahagi
TXNS
317
Mga Bumili
219
Mga Nagbenta
98
Dami
55K
Telegram price alerts
Pares:
0x28cC282E101789135aCe6CD408231B651cE53b53
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
90,274.22
Pinagsama WCRO:
$642,922.76

ADA/WCRO price stats sa Cronos

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.8734. Ang presyo ng ADA ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $55,421.51. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $8,972,024.96. Ang kontrata ng liquidity pool ay 0x28cC282E101789135aCe6CD408231B651cE53b53 na may kabuuang halaga na naka-lock (TVL) na $157,270.71. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0x28cC282E101789135aCe6CD408231B651cE53b53 ay $157,270.71.

Ang kabuuang transaksyon ng ADA/WCRO ay 317 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $55,421.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 7.14, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8734 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/20/20258:52:53 PMbuy$20.19$0.8734165.157.1423.12
0x227...11A6
0x35...6a86
07/20/20258:52:18 PMsell$1.8$0.867914.797.092.08
0x33a...4444
0xc6...54b0
07/20/20258:52:17 PMbuy$20.19$0.873165.167.1323.13
0x227...11A6
0x57...9b21
07/20/20258:51:54 PMbuy$20.2$0.8725165.167.1323.15
0x227...11A6
0x68...33ff
07/20/20258:51:47 PMbuy$20.2$0.8721165.167.1323.16
0x227...11A6
0x30...8b74
07/20/20258:51:34 PMbuy$20.19$0.8716165.157.1223.17
0x227...11A6
0xcd...ce96
07/20/20258:49:50 PMbuy$20.19$0.8712165.167.1223.18
0x227...11A6
0x63...e56d
07/20/20258:46:37 PMbuy$20.19$0.8707165.167.1123.19
0x227...11A6
0x61...1ab7
07/20/20258:46:20 PMbuy$20.2$0.8703165.167.1123.2
0x227...11A6
0x5e...91e8
07/20/20258:46:12 PMbuy$20.2$0.8698165.167.1123.22
0x227...11A6
0x8d...f363
07/20/20258:45:43 PMbuy$20.19$0.8694165.157.123.23
0x227...11A6
0xdb...e90b
07/20/20258:44:48 PMbuy$20.2$0.869165.167.123.24
0x227...11A6
0xa5...7346
07/20/20257:48:33 PMbuy$20.2$0.8729164.327.123.13
0x227...11A6
0x55...486d
07/20/20257:46:28 PMbuy$60.59$0.8717493.167.0969.51
0x227...11A6
0xd6...5030
07/20/20257:46:20 PMbuy$20.19$0.8708164.387.0823.19
0x227...11A6
0xa5...06a8
07/20/20257:46:12 PMbuy$20.19$0.8704164.387.0823.2
0x227...11A6
0x6d...34b7
07/20/20257:39:40 PMbuy$20.19$0.8697164.417.0723.22
0x227...11A6
0x53...87aa
07/20/20257:38:50 PMbuy$20.19$0.8693164.427.0723.23
0x227...11A6
0x4f...9900
07/20/20257:38:21 PMbuy$20.19$0.8688164.427.0723.24
0x227...11A6
0xcc...3dd5
07/20/20257:37:08 PMbuy$18.42$0.86841507.0621.21
0xA79...BC93
0x7a...4928