WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.7124
Presyo
7.75 WCRO
TVL
$120,598.95
MKT CAP
$7.3M
5m
0%
1h
-0.56%
4h
-2.25%
24h
-1.28%
Ibahagi
TXNS
102
Mga Bumili
66
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0x28cC282E101789135aCe6CD408231B651cE53b53
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
84,509.84
Pinagsama WCRO:
$656,110.82

ADA/WCRO price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.7124. Ang presyo ng ADA ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $6,367.63. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $7,349,243.16. Ang kontrata ng liquidity pool ay 0x28cC282E101789135aCe6CD408231B651cE53b53 na may kabuuang halaga na naka-lock (TVL) na $120,598.95. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0x28cC282E101789135aCe6CD408231B651cE53b53 ay $120,598.95.

Ang kabuuang transaksyon ng ADA/WCRO ay 102 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $6,367.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 7.75, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7124 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/26/202511:38:45 AMsell$89.87$0.7124977.927.75126.150x67...6881
04/26/202511:10:12 AMsell$89.9$0.7146978.117.77125.80x8d...f9ed
04/26/202511:03:35 AMsell$295.17$0.71923,211.357.82410.40xe8...2c08
04/26/202511:03:35 AMbuy$287.8$0.72363,131.27.87397.710x53...f90c
04/26/202511:01:13 AMsell$90.08$0.7164980.827.8125.730x87...c03f
04/26/20258:57:18 AMsell$121.57$0.72261,316.937.82168.230x30...3d90
04/26/20258:41:05 AMbuy$6.02$0.732964.847.888.210xfe...c856
04/26/20257:48:46 AMsell$3.59$0.726438.837.844.950xe2...baf0
04/26/20257:43:52 AMsell$4.1$0.726744.347.845.650x5e...e8fa
04/26/20257:39:24 AMbuy$90.5$0.7301976.747.87123.960x48...6743
04/26/20257:37:36 AMbuy$20.19$0.7288217.987.8627.710x06...9e92
04/26/20257:37:02 AMbuy$20.19$0.7283217.987.8627.730x1d...e1eb
04/26/20257:35:31 AMbuy$20.19$0.7278217.987.8527.750x49...6896
04/26/20257:35:14 AMbuy$20.19$0.7274217.987.8427.760x3b...9ab1
04/26/20257:34:07 AMbuy$20.19$0.7269217.987.8427.780x30...82b7
04/26/20257:33:27 AMbuy$20.19$0.7264217.987.8327.80x34...2f8b
04/26/20256:36:37 AMbuy$89.78$0.724970.347.821240x18...e6c8
04/26/20256:35:45 AMbuy$20.19$0.7227218.297.8127.940x01...665c
04/26/20256:35:34 AMbuy$20.19$0.7219218.397.827.970x23...4a24
04/26/20256:35:22 AMbuy$20.19$0.7215218.397.827.990x1a...60dd