WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.2043
Presyo
3.74 WCRO
TVL
$50,841.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x28cC282E101789135aCe6CD408231B651cE53b53
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
124,712.88
Pinagsama WCRO:
$465,578.77

ADA/WCRO price stats sa Cronos

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.2043. Ang presyo ng ADA ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,139.61. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $1,437,636.35. Ang kontrata ng liquidity pool ay 0x28cC282E101789135aCe6CD408231B651cE53b53 na may kabuuang halaga na naka-lock (TVL) na $50,841.59. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0x28cC282E101789135aCe6CD408231B651cE53b53 ay $50,841.59.

Ang kabuuang transaksyon ng ADA/WCRO ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $1,139.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 3.74, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2043 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/25/202610:55:09 AMbuy$16.93$0.2043310.213.7482.9
0x32D...0256
0x91...5867
10/25/20266:52:06 AMsell$29.61$0.2054536.443.72144.15
0x0bA...Fd11
0x65...2366
10/25/20266:45:09 AMsell$24.28$0.2058439.923.72117.96
0x697...CC69
0x25...d4fb
10/25/20266:43:08 AMsell$26.54$0.205483.793.73129.47
0x09e...dC14
0x05...a98d
10/25/20262:15:04 AMbuy$60.41$0.20851,087.593.75289.69
0x227...11A6
0xc2...1240
10/25/20262:15:01 AMsell$54.98$0.2066989.783.71266.09
0xf4D...91F5
0x69...d4dd
10/25/20262:15:03 AMbuy$39.49$0.2077711.073.73190.13
0x615...10DB
0xfa...6de8
10/25/20262:01:35 AMbuy$24.95$0.2095446.173.74119.09
0x227...11A6
0x8b...22f4
10/24/202611:33:13 PMbuy$9.98$0.2077179.793.7448.05
0xAe7...946B
0xc5...7e3e
10/24/202611:33:11 PMbuy$10$0.2075180.293.7348.22
0xAe7...946B
0x13...3ac2
10/24/20267:11:09 PMsell$25.15$0.2066452.763.71121.76
0x227...11A6
0x95...067a
10/24/20266:54:23 PMsell$9.99$0.2063180.383.7248.44
0xAe7...946B
0x54...a56e
10/24/20266:52:13 PMsell$10$0.2064180.643.7248.47
0xAe7...946B
0x41...30f1
10/24/20266:15:00 PMsell$29.92$0.205544.73.73145.95
0x227...11A6
0x15...3dba
10/24/20264:50:01 PMbuy$22.87$0.2039421.143.75112.13
0x1fE...f43f
0x08...aa05
10/24/20264:45:28 PMbuy$9.98$0.2032184.243.7549.12
0xAe7...946B
0x36...eb55
10/24/20264:30:13 PMbuy$20.82$0.2018386.493.74103.17
0x227...11A6
0xaa...ea1b
10/24/20263:53:54 PMbuy$60.42$0.20241,114.633.73298.5
0x227...11A6
0x3e...2888
10/24/20263:51:08 PMbuy$9.97$0.2019183.873.7249.37
0xAe7...946B
0xe2...e917
10/24/20263:47:37 PMsell$39.91$0.2013734.653.7198.24
0x227...11A6
0x31...f0b8