WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.7751
Presyo
9.03 WCRO
TVL
$126,515.97
MKT CAP
$8M
5m
0%
1h
0.76%
4h
0.49%
24h
1.11%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x28cC282E101789135aCe6CD408231B651cE53b53
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
81,851.92
Pinagsama WCRO:
$737,689.04

ADA/WCRO price stats sa Cronos

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.7751. Ang presyo ng ADA ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,642.92. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $7,960,179.75. Ang kontrata ng liquidity pool ay 0x28cC282E101789135aCe6CD408231B651cE53b53 na may kabuuang halaga na naka-lock (TVL) na $126,515.98. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0x28cC282E101789135aCe6CD408231B651cE53b53 ay $126,515.98.

Ang kabuuang transaksyon ng ADA/WCRO ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $3,642.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 9.03, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7751 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/22/20255:09:51 PMbuy$0.4183$0.77514.879.030.5396
0x71c...A914
0x18...ca90
02/22/20255:00:54 PMbuy$138.92$0.77351,619.99.01179.59
0xA89...8C6F
0x30...e4eb
02/22/20254:59:58 PMbuy$20$0.7715233.218.9925.92
0x227...11A6
0xd0...e0e5
02/22/20254:59:52 PMsell$124.57$0.76821,452.688.95162.16
0x9F2...3A00
0x0b...73d2
02/22/20254:08:42 PMsell$4.84$0.769356.568.976.3
0x609...cb56
0xd5...929b
02/22/20254:05:47 PMbuy$52.73$0.7733615.289.0268.18
0x900...2085
0x56...5ecf
02/22/20254:04:10 PMbuy$4.86$0.772656.89.016.3
0x609...cb56
0xcc...d900
02/22/20254:00:22 PMbuy$12.17$0.7717142.189.0115.77
0x078...3344
0xd9...92d8
02/22/20253:56:57 PMbuy$90$0.76991,051.88.99116.88
0x227...11A6
0x0d...127a
02/22/20253:56:51 PMsell$109.54$0.76561,280.198.94143.08
0x756...3EdF
0x03...e63c
02/22/20253:55:49 PMbuy$20$0.7713233.739.0125.92
0x227...11A6
0x7c...c039
02/22/20253:50:52 PMbuy$21.39$0.7708250927.75
0x4AF...a335
0xb9...4c57
02/22/20253:48:30 PMbuy$20$0.7702233.74925.96
0x227...11A6
0xa3...07a3
02/22/20253:38:02 PMbuy$20$0.7701233.648.9925.97
0x227...11A6
0xda...0bc7
02/22/20253:28:31 PMbuy$39.99$0.7694467.258.9851.98
0x227...11A6
0xe6...a006
02/22/20253:28:25 PMsell$126.87$0.76581,482.078.94165.65
0x2F3...6085
0xe2...9e43
02/22/20253:23:13 PMsell$38.05$0.7658445.788.9749.69
0xc63...b103
0x42...2fb3
02/22/20253:10:04 PMbuy$69.81$0.7699817.879.0190.67
0xfD4...F6a7
0xab...69d7
02/22/20252:41:54 PMsell$136.74$0.76581,602.68.97178.56
0x693...8B98
0x23...c9f2
02/22/20251:34:59 PMbuy$136.7$0.77131,600.199.02177.22
0xA89...8C6F
0xf0...007d