WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.269
Presyo
3.9 WCRO
TVL
$65,492.2
MKT CAP
$1.9M
5m
-0.61%
1h
-0.88%
4h
-0.05%
24h
9.43%
Ibahagi
TXNS
270
Mga Bumili
124
Mga Nagbenta
146
Dami
10K
Telegram price alerts
Pares:
0x28cC282E101789135aCe6CD408231B651cE53b53
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
121,514.98
Pinagsama WCRO:
$475,227.87

ADA/WCRO price stats sa Cronos

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.269. Ang presyo ng ADA ay pataas 9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $10,261.18. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $1,892,827.45. Ang kontrata ng liquidity pool ay 0x28cC282E101789135aCe6CD408231B651cE53b53 na may kabuuang halaga na naka-lock (TVL) na $65,492.21. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0x28cC282E101789135aCe6CD408231B651cE53b53 ay $65,492.21.

Ang kabuuang transaksyon ng ADA/WCRO ay 270 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 146 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $10,261.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 3.9, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.269 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/20266:40:46 AMsell$39.87$0.269578.753.9148.25
0x227...11A6
0x42...7d63
10/05/20266:37:22 AMbuy$40.2$0.2706583.363.92148.53
0x227...11A6
0x6d...e891
10/05/20266:22:12 AMsell$40.11$0.2711577.593.9147.95
0x227...11A6
0x95...e958
10/05/20266:21:58 AMsell$40.11$0.2718577.593.91147.59
0x227...11A6
0xd2...d079
10/05/20266:20:43 AMsell$44.32$0.2725638.113.92162.64
0x14a...C993
0x56...d161
10/05/20266:19:05 AMbuy$40.27$0.2719584.633.94148.1
0x227...11A6
0x80...a198
10/05/20266:19:05 AMbuy$9.97$0.2715144.713.9436.71
0xAe7...946B
0x42...23bd
10/05/20266:14:34 AMbuy$40.27$0.2711584.623.93148.55
0x227...11A6
0x61...d771
10/05/20266:06:42 AMsell$40.64$0.2709586.793.91150
0x05e...958A
0x72...9b25
10/05/20266:06:40 AMsell$9.99$0.2713144.333.9136.83
0xAe7...946B
0x36...782c
10/05/20266:06:05 AMsell$29.22$0.27424.413.92108.19
0x541...5070
0x45...b12c
10/05/20266:04:22 AMsell$27.77$0.2705403.353.92102.65
0xCB5...fa12
0xb6...0e83
10/05/20266:03:22 AMsell$0.1596$0.27172.313.930.5876
0x15e...3591
0x1b...1acd
10/05/20266:02:12 AMbuy$40.51$0.272588.473.95148.92
0x227...11A6
0xf6...1ae9
10/05/20266:01:51 AMbuy$40.51$0.2713588.463.94149.28
0x227...11A6
0xe6...747f
10/05/20266:01:19 AMbuy$60.76$0.2703883.313.92224.78
0x227...11A6
0x90...6adc
10/05/20265:38:38 AMbuy$60.42$0.2672885.123.91226.07
0x227...11A6
0xef...2ca0
10/05/20265:30:47 AMsell$24.14$0.2654353.623.8890.96
0x921...3c12
0x95...1042
10/05/20265:12:22 AMbuy$10.03$0.26871463.9137.31
0xAe7...946B
0x09...2302
10/05/20265:07:07 AMsell$30.68$0.2673446.643.89114.77
0x7BA...02f8
0x1b...342e