WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.5595
Presyo
6.9 WCRO
TVL
$101,121.76
MKT CAP
$5.8M
5m
0%
1h
-0.31%
4h
-0.10%
24h
-1.03%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x28cC282E101789135aCe6CD408231B651cE53b53
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
90,520.15
Pinagsama WCRO:
$623,870.88

ADA/WCRO price stats sa Cronos

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.5595. Ang presyo ng ADA ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $2,151.98. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $5,753,150.85. Ang kontrata ng liquidity pool ay 0x28cC282E101789135aCe6CD408231B651cE53b53 na may kabuuang halaga na naka-lock (TVL) na $101,121.77. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0x28cC282E101789135aCe6CD408231B651cE53b53 ay $101,121.77.

Ang kabuuang transaksyon ng ADA/WCRO ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $2,151.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 6.9, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5595 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/29/20258:22:58 PMbuy$60.59$0.5595747.696.9108.290x7a...d00d
06/29/20258:22:37 PMbuy$121.77$0.55751,502.556.87218.40x09...644d
06/29/20258:22:31 PMsell$39.18$0.5533483.496.8270.810xa9...2d01
06/29/20258:22:31 PMsell$91.66$0.55471,131.096.84165.240xa9...2d01
06/29/20258:16:11 PMsell$66.72$0.557823.086.87119.780x8a...ba88
06/29/20258:16:11 PMsell$16.65$0.556205.436.8529.940x8a...ba88
06/29/20258:12:57 PMsell$26.44$0.5575326.876.8947.430x1b...bb7c
06/29/20258:12:57 PMsell$26.42$0.5569326.526.8847.430x1b...bb7c
06/29/20258:04:06 PMsell$16.74$0.5579206.936.89300xc8...17c0
06/29/20258:04:06 PMsell$16.75$0.5583207.076.9300xc8...17c0
06/29/20257:58:21 PMsell$19.07$0.5587235.726.934.120xa8...69a5
06/29/20257:58:21 PMsell$2.11$0.558526.186.93.790xa8...69a5
06/29/20257:46:29 PMsell$14.82$0.5591183.236.9126.50x14...2352
06/29/20257:46:29 PMsell$1.64$0.558920.356.92.940x14...2352
06/29/20257:29:54 PMbuy$124.74$0.56121,542.076.93222.240x34...cf8f
06/29/20257:15:18 PMbuy$2.41$0.560329.886.924.310x00...c6ab
06/29/20256:48:46 PMbuy$20.19$0.5609249.096.91360x77...5973
06/29/20256:43:26 PMbuy$20.2$0.5596249.536.9136.090xd5...9807
06/29/20256:43:23 PMbuy$20.19$0.5591249.536.936.120x89...4082
06/29/20256:42:24 PMbuy$20.2$0.5586249.536.936.150x0b...aa9f