WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.2722
Presyo
3.81 WCRO
TVL
$65,395.55
MKT CAP
$2.8M
5m
0.05%
1h
0.25%
4h
2.24%
24h
3.66%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
999
Telegram price alerts
Pares:
0x28cC282E101789135aCe6CD408231B651cE53b53
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
119,805.82
Pinagsama WCRO:
$458,588.66

ADA/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.2722. Ang presyo ng ADA ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $998.87. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $2,804,394.04. Ang kontrata ng liquidity pool ay 0x28cC282E101789135aCe6CD408231B651cE53b53 na may kabuuang halaga na naka-lock (TVL) na $65,395.55. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0x28cC282E101789135aCe6CD408231B651cE53b53 ay $65,395.55.

Ang kabuuang transaksyon ng ADA/WCRO ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $998.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 3.81, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2722 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20266:33:57 PMsell$20.06$0.2722281.383.8173.68
0x227...11A6
0xfb...c1a1
05/08/20266:32:58 PMsell$20.06$0.272281.933.8273.74
0x227...11A6
0x93...4501
05/08/20266:31:13 PMsell$20.06$0.2717282.573.8273.81
0x227...11A6
0x39...de0d
05/08/20266:30:32 PMsell$20.06$0.2718282.93.8373.81
0x227...11A6
0xfa...d770
05/08/20266:28:39 PMsell$20.06$0.2721282.93.8373.72
0x227...11A6
0x84...4a32
05/08/20266:12:00 PMsell$20.06$0.2712284.153.8473.95
0x227...11A6
0x8f...e9bc
05/08/20265:58:29 PMsell$20.06$0.2713284.443.8473.94
0x227...11A6
0x3f...9f50
05/08/20265:56:32 PMsell$20.06$0.2714284.593.8573.88
0x227...11A6
0x88...3189
05/08/20265:52:07 PMsell$20.06$0.2715284.933.8573.88
0x227...11A6
0xc6...d086
05/08/20265:30:45 PMbuy$20.25$0.2713289.663.8774.66
0x227...11A6
0x3a...60a0
05/08/20263:20:06 PMsell$20.06$0.2665290.243.8575.26
0x227...11A6
0x19...8eb1
05/08/20263:19:44 PMsell$20.06$0.2666290.583.8675.25
0x227...11A6
0xd9...4277
05/08/20263:18:55 PMsell$20.05$0.2665290.993.8675.26
0x227...11A6
0x4d...05a1
05/08/20263:13:56 PMsell$0.2029$0.26682.943.860.7604
0x0dC...bBCc
0xf5...8e95
05/08/20263:12:51 PMsell$0.7868$0.265511.463.862.96
0x64D...277F
0x74...94a3
05/08/20263:12:45 PMbuy$129.61$0.26731,869.983.85484.84
-
0xb4...6e57
05/08/20263:12:46 PMsell$7.98$0.2682115.173.8729.75
-
0xd1...f129
05/08/20263:12:46 PMbuy$91.59$0.26911,321.433.88340.25
-
0x3f...f24b
05/08/20263:12:37 PMbuy$20.1$0.266290.053.8375.55
-
0xe7...2680
05/08/20263:12:47 PMsell$2.43$0.268135.093.869.06
-
0xd4...855c