WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WCRO pair

Presyo USD
$0.218
Presyo
3.43 WCRO
TVL
$55,261.48
MKT CAP
$2.2M
5m
0%
1h
0.37%
4h
-2.23%
24h
-3.70%
Ibahagi
TXNS
83
Mga Bumili
50
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0x28cC282E101789135aCe6CD408231B651cE53b53
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ADA:
127,001.94
Pinagsama WCRO:
$435,655.17

ADA/WCRO price stats sa Cronos

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.218. Ang presyo ng ADA ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $8,363.77. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $2,245,974.73. Ang kontrata ng liquidity pool ay 0x28cC282E101789135aCe6CD408231B651cE53b53 na may kabuuang halaga na naka-lock (TVL) na $55,261.49. Ang ADA/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WCRO na may kontrata na address 0x28cC282E101789135aCe6CD408231B651cE53b53 ay $55,261.49.

Ang kabuuang transaksyon ng ADA/WCRO ay 83 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ADA/WCRO pool ay may trading volume na $8,363.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WCRO ay 3.43, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.218 ngayon.

ADA-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/02/20264:15:16 PMbuy$20.26$0.218319.453.4392.91
0x227...11A6
0x4d...069d
06/02/20264:12:59 PMbuy$20.25$0.2173319.893.4393.18
0x227...11A6
0x20...e160
06/02/20264:12:11 PMbuy$20.25$0.217320.023.4293.35
0x227...11A6
0xbb...96f9
06/02/20263:45:07 PMbuy$873.02$0.208613,874.363.314,183.84
0x01e...76B5
0xbc...dccf
06/02/20263:45:07 PMsell$935.69$0.207914,870.333.34,500
0x81E...8762
0x15...28be
06/02/20263:37:29 PMsell$23$0.214367.973.42107.46
0xd69...318B
0x97...471b
06/02/20263:33:45 PMbuy$0.486$0.21687.723.442.24
0x295...F29B
0xf9...2222
06/02/20263:32:14 PMbuy$20.26$0.2163322.553.4493.62
0x227...11A6
0xb5...44e8
06/02/20263:32:00 PMbuy$20.26$0.2161322.413.4393.72
0x227...11A6
0xe9...53fc
06/02/20263:31:24 PMbuy$20.26$0.2155322.843.4393.99
0x227...11A6
0x78...3633
06/02/20263:31:07 PMbuy$20.14$0.2146321.793.4293.82
0x227...11A6
0xe8...b801
06/02/20263:31:02 PMbuy$20.13$0.215320.573.4293.6
0x227...11A6
0xa6...ee0f
06/02/20263:27:18 PMsell$32.07$0.2157506.213.4148.66
0xd73...983A
0x05...d7d0
06/02/20263:16:52 PMsell$19.94$0.2172313.223.4191.79
0x227...11A6
0x0e...a556
06/02/20263:03:51 PMsell$19.94$0.2178312.93.4191.57
0x227...11A6
0x7e...e223
06/02/20263:01:23 PMsell$20.06$0.2194312.793.4291.4
0x227...11A6
0x02...70d4
06/02/20263:00:23 PMsell$19.94$0.2184312.813.4291.28
0x227...11A6
0xa4...8fed
06/02/20262:26:44 PMsell$953.93$0.211914,904.843.314,500
0x81E...8762
0x49...0841
06/02/20262:26:44 PMbuy$956.72$0.213214,948.473.334,486.6
0x01e...76B5
0xb0...8d7e
06/02/202612:17:51 PMbuy$0.4934$0.2237.633.442.21
0x19d...2f7D
0x5d...d139