WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-VVS pair

Presyo USD
$0.786
Presyo
218,064.77 VVS
TVL
$1,356.21
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
24
Telegram price alerts
Pares:
0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ADA:
862.92
Pinagsama VVS:
$186.19M

ADA/VVS price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.786. Ang presyo ng ADA ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $24.49. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $8,176,854.29. Ang kontrata ng liquidity pool ay 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e na may kabuuang halaga na naka-lock (TVL) na $1,356.21. Ang ADA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/VVS na may kontrata na address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e ay $1,356.21.

Ang kabuuang transaksyon ng ADA/VVS ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/VVS pool ay may trading volume na $24.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa VVS ay 218,064.77, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.786 ngayon.

ADA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
08/11/202511:55:57 AMbuy$5.12$0.7861.42M218,064.776.510xd5...dd8f
08/11/20257:51:47 AMsell$3.92$0.81821.04M216,324.514.790x48...6a7b
08/11/20257:47:09 AMsell$2.54$0.8236673,432.87218,314.883.080xbb...5188
08/11/20257:32:03 AMsell$3.45$0.8277918,233.18220,174.034.170x67...d133
08/11/20256:38:37 AMsell$3.37$0.8323900,582.89222,308.44.050xac...24dd
08/11/202512:09:50 AMsell$2.81$0.8083781,617.12224,291.73.480x97...b354
08/10/20258:32:50 PMsell$3.26$0.8091913,638.31226,299.114.030x2f...73f6
08/10/202510:47:18 AMsell$3.14$0.8053890,713.85228,445.683.890xc8...9eb4
08/10/20258:15:34 AMsell$3.37$0.792982,465.61230,684.754.250xff...e454
08/10/20257:37:48 AMsell$3.25$0.8132932,374.17232,985.0840x6b...f41f
08/10/20256:16:13 AMsell$3.12$0.8204894,922.28235,190.893.80xd3...2cb9
08/10/20255:45:27 AMsell$3.21$0.8311916,852.24237,388.173.860xba...9030
08/10/20255:01:52 AMbuy$6.84$0.82911.96M237,541.648.250x0a...87f7
08/10/20254:20:57 AMbuy$2.83$0.813817,911.98234,182.053.490xdc...4617
08/10/20253:30:17 AMbuy$0.7394$0.8104212,526.72232,941.730.91230x73...a92f
08/09/202510:48:27 PMsell$3.2$0.8081922,206.9232,400.413.960x3e...b09d
08/09/20256:19:03 PMbuy$3.27$0.811945,330.61233,773.134.040x66...7e95
08/09/20255:18:10 PMbuy$3.14$0.8048905,531.85231,545.793.910x9d...7979
08/09/202512:52:55 PMbuy$3.15$0.8094894,284.66229,389.983.890x27...c239
08/09/202512:37:46 PMbuy$3.14$0.8069884,525.38227,269.23.890xff...851c