WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-VVS pair

Presyo USD
$0.7317
Presyo
317,143.02 VVS
TVL
$1,020.14
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ADA:
705.22
Pinagsama VVS:
$222.59M

ADA/VVS price stats sa Cronos

Noong Abril 26, 2025, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.7317. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $7,398,941.51. Ang kontrata ng liquidity pool ay 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e na may kabuuang halaga na naka-lock (TVL) na $1,020.15. Ang ADA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/VVS na may kontrata na address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e ay $1,020.15.

Ang kabuuang transaksyon ng ADA/VVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/VVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa VVS ay 317,143.02, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7317 ngayon.

ADA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
04/25/202510:21:47 AMsell$4$0.73171.74M317,143.025.470x57...9da3
04/24/20253:06:31 PMbuy$12.78$0.70915.65M313,441.8518.020xd9...8620
04/24/20257:56:38 AMsell$0.7347$0.681328,212.44304,195.591.070x46...22b7
04/24/20255:39:37 AMsell$0.1644$0.684673,217.22304,754.320.24020x5f...8cfd
04/24/20252:46:52 AMsell$5.24$0.6992.31M308,079.937.490x2e...c329
04/23/20255:05:46 PMsell$2.31$0.70461.03M312,777.593.280x6b...cd12
04/23/20254:36:39 PMbuy$12.66$0.68825.67M308,066.6118.40x5a...4c5f
04/23/202510:32:18 AMbuy$0.1833$0.688179,951.63300,127.750.26630xa3...ca8a
04/23/20253:12:38 AMbuy$1.58$0.6811695,149.64299,054.32.320x3f...14ff
04/23/20253:11:47 AMbuy$0.9781$0.6775429,493.53297,504.891.440xbb...61a3
04/23/20253:11:31 AMbuy$1.5$0.6741659,438.26296,006.632.220x30...f743
04/23/20252:29:32 AMbuy$5.17$0.66682.27M291,989.77.760xf4...7dc0
04/22/20252:26:17 PMbuy$7.39$0.64243.27M284,467.7111.510x6d...48f8
04/22/20251:35:51 PMsell$11.04$0.64934.85M284,885.14170xd2...f596
04/22/202512:28:48 PMsell$3.69$0.65031.67M293,759.465.680x1d...0ded
04/19/202510:23:04 PMsell$1.87$0.6257891,304.1297,276.562.990xf7...2dbc
04/19/20252:19:47 PMbuy$2.54$0.6331.2M298,639.514.020xa8...d3dd
04/19/20252:19:47 PMbuy$1.69$0.6272800,964.03295,886.342.70xa8...d3dd
04/17/20258:37:17 PMbuy$1.7$0.6193809,164.38293,679.332.750xeb...1979
04/17/20252:23:32 PMbuy$6.87$0.60213.29M288,077.9811.410xb3...3acd