WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-VVS pair

Presyo USD
$0.9148
Presyo
222,385.29 VVS
TVL
$1,516.69
MKT CAP
$9.4M
5m
0%
1h
0%
4h
1.90%
24h
-0.77%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ADA:
828.21
Pinagsama VVS:
$184.69M

ADA/VVS price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.9148. Ang presyo ng ADA ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.57. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $9,413,765.88. Ang kontrata ng liquidity pool ay 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e na may kabuuang halaga na naka-lock (TVL) na $1,516.69. Ang ADA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/VVS na may kontrata na address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e ay $1,516.69.

Ang kabuuang transaksyon ng ADA/VVS ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/VVS pool ay may trading volume na $40.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa VVS ay 222,385.29, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.9148 ngayon.

ADA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
12/22/20249:42:58 AMsell$0.2072$0.914850,370.71222,385.290.2265
0x297...24Dd
0xe6...eeed
12/22/20246:51:16 AMbuy$3.63$0.8977901,911.2222,694.124.05
0xB50...6D7f
0x56...f234
12/22/20242:02:35 AMbuy$2.02$0.894501,208.58221,005.962.26
0x297...24Dd
0x00...1932
12/21/20244:31:44 PMbuy$11.6$0.90682.78M217,066.412.79
0x41b...05E6
0x75...24be
12/21/202412:46:17 PMsell$23.09$0.92195.49M218,982.7525.05
0x54F...ff10
0x51...79e7
12/21/20241:23:05 AMsell$3.02$0.9544718,626.67226,509.93.17
0xd35...80B3
0xdb...80c9
12/21/202412:27:31 AMbuy$7.35$0.94451.76M226,595.327.78
0x879...802d
0xb6...dfe1
12/20/20247:24:52 PMbuy$20.24$0.90184.91M218,510.322.44
0x95D...1108
0x62...bdbe
12/20/20242:20:27 PMsell$5.1$0.85461.27M212,955.355.96
0x26d...fd71
0x70...2d28
12/20/20241:46:12 PMbuy$10.01$0.85362.5M212,781.1211.73
0xB6f...27BB
0xc0...8e94
12/19/202411:55:07 PMbuy$9.89$0.88192.32M207,134.9311.21
0x384...71Bc
0x7a...e61d
12/19/20247:57:17 PMsell$4.94$0.86351.17M204,578.785.72
0x2a5...736d
0x9e...a6aa
12/19/20241:42:03 PMsell$14.44$0.96283.14M209,589.3615
0xf0a...41e7
0x47...501e
12/19/202410:39:03 AMsell$10.79$12.32M216,039.5910.73
0x95D...1108
0xe0...bea8
12/19/20243:01:35 AMbuy$12.72$0.94222.93M216,611.3813.5
0x751...7259
0xba...900b
12/19/20242:08:55 AMsell$13.17$0.92533.07M215,501.9214.23
0x95D...1108
0xe5...8bd7
12/19/20241:20:54 AMbuy$8.15$0.9651.84M218,272.318.45
0xf9d...1738
0x0d...ac77
12/19/202412:41:10 AMbuy$8.07$0.96171.8M213,942.218.4
0x142...C2BF
0x0f...55fc
12/18/20244:59:40 PMsell$10.76$1.022.25M213,201.6210.53
0x438...aE64
0x7f...db58
12/17/20247:19:24 PMbuy$4.51$1.07899,448.84214,154.484.2
0xB50...6D7f
0x06...8b5d