WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-VVS pair

Presyo USD
$0.8219
Presyo
161,409.15 VVS
TVL
$1,581.69
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ADA:
969.32
Pinagsama VVS:
$156.67M

ADA/VVS price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.8219. Ang presyo ng ADA ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $69.47. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $8,329,285.31. Ang kontrata ng liquidity pool ay 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e na may kabuuang halaga na naka-lock (TVL) na $1,581.69. Ang ADA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/VVS na may kontrata na address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e ay $1,581.69.

Ang kabuuang transaksyon ng ADA/VVS ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/VVS pool ay may trading volume na $69.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa VVS ay 161,409.15, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8219 ngayon.

ADA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
11/21/20247:19:38 PMsell$1.29$0.8219253,338.45161,409.151.56
0x95D...1108
0xf0...be80
11/21/20249:43:41 AMbuy$2.45$0.7778512,371.46162,113.523.16
0x95D...1108
0xf6...d907
11/21/20246:19:27 AMbuy$1.97$0.77413,663.04161,158.482.56
0x32D...0256
0x9e...b91a
11/21/20242:16:52 AMbuy$4.08$0.7627857,018.46159,850.525.36
0x95D...1108
0x91...1de0
11/21/20242:15:00 AMsell$28.53$0.78116M164,147.8336.52
0x442...B3Bc
0x1f...3740
11/21/20241:42:19 AMbuy$2.21$0.8193461,470.73171,027.832.69
0xbfE...e827
0xa0...b863
11/21/20241:41:51 AMbuy$2.21$0.8146461,566.38170,049.622.71
0xbfE...e827
0x94...6e72
11/21/20241:41:05 AMbuy$2.21$0.8099461,662.01169,074.012.73
0xbfE...e827
0x75...5c3b
11/21/20241:40:20 AMbuy$2.21$0.8053461,757.66168,1012.74
0xbfE...e827
0xcf...6ad2
11/21/20241:39:41 AMbuy$2.21$0.8006461,896.44167,130.582.76
0xbfE...e827
0xd5...4600
11/21/20241:38:20 AMbuy$4.97$0.79311.04M165,557.576.27
0x14B...7848
0x42...93e6
11/20/202411:37:38 PMsell$11.11$0.81092.27M165,854.8513.7
0x95D...1108
0x22...18e8
11/20/20249:00:46 PMbuy$3.97$0.8195816,649.9168,394.44.84
0x408...204d
0x2c...c603
11/20/20243:10:37 PMsell$5.52$0.82581.12M167,710.26.68
0x14B...7848
0xfe...a4bf
11/20/20242:21:24 PMbuy$0.4717$0.844894,810.69169,808.780.5583
0x62e...5BB2
0xfa...cb54
11/20/202410:19:16 AMbuy$2.03$0.8368410,969.16169,273.32.42
0x408...204d
0xcd...506f
11/20/20249:11:47 AMbuy$12.64$0.81482.58M166,118.1115.51
0x751...7259
0x4e...9528
11/20/20248:40:40 AMbuy$15.01$0.79353.03M160,296.4718.91
0x95D...1108
0xf1...8c97
11/20/20247:50:04 AMsell$12.52$0.82.49M158,799.1115.65
0x751...7259
0xc4...fd36
11/20/20245:25:46 AMbuy$12.87$0.78182.63M159,608.516.46
0x751...7259
0xdf...820e