WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-VVS pair

Presyo USD
$0.6232
Presyo
206,861.77 VVS
TVL
$1,110.57
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ADA:
892.71
Pinagsama VVS:
$183.94M

ADA/VVS price stats sa Cronos

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.6232. Ang presyo ng ADA ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.95. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $6,419,510.30. Ang kontrata ng liquidity pool ay 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e na may kabuuang halaga na naka-lock (TVL) na $1,110.58. Ang ADA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/VVS na may kontrata na address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e ay $1,110.58.

Ang kabuuang transaksyon ng ADA/VVS ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/VVS pool ay may trading volume na $8.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa VVS ay 206,861.77, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6232 ngayon.

ADA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
10/30/20258:05:24 PMsell$3.85$0.62321.28M206,861.776.18
0x95D...1108
0x7f...fbe2
10/30/20253:48:40 PMsell$2.39$0.6302795,976.66209,199.323.8
0x097...0D38
0x86...24f1
10/30/20253:25:59 PMsell$2.69$0.636893,281.44211,110.324.23
0xe92...CCCC
0xea...03de
10/29/20251:34:25 PMbuy$2.57$0.649842,757.21212,440.443.96
0x02a...EC92
0x8b...4350
10/29/20258:07:22 AMbuy$2.84$0.6429931,216.25210,426.994.42
0xceC...2222
0xa1...bc8d
10/29/20251:52:40 AMsell$3.71$0.641.22M209,494.45.8
0x04a...ba92
0x01...6a82
10/28/20258:49:37 PMbuy$4.05$0.6421.33M210,628.176.31
0x95D...1108
0xe5...b53d
10/28/20258:35:21 PMbuy$3.09$0.63741.01M207,986.784.86
0x95D...1108
0x15...eace
10/28/20251:10:46 PMbuy$3.29$0.66711.01M205,712.694.93
0x95D...1108
0xbd...3247
10/28/20251:06:44 PMbuy$3.43$0.66751.05M203,412.185.14
0x29C...0026
0x04...40ec
10/28/202512:56:33 PMbuy$3.45$0.65981.05M201,083.555.23
0x051...6666
0x45...2d07
10/28/202512:52:30 PMbuy$2.76$0.6584835,335.28199,001.974.19
0x3A2...aFb8
0x86...701c
10/28/202512:51:26 PMsell$4.57$0.66951.35M198,384.076.82
0x95D...1108
0xe7...4538
10/28/202512:33:39 PMsell$4.68$0.67181.41M201,429.956.97
0x3A2...aFb8
0x0d...9e00
10/28/202512:30:24 PMsell$6.1$0.67351.86M205,060.379.06
0x95D...1108
0xc2...30ef
10/28/202512:28:55 PMsell$5.98$0.67071.87M209,244.398.91
0x95D...1108
0x5f...ea4c
10/28/202512:27:48 PMsell$7.66$0.66872.45M214,146.5811.45
0x2d1...2bFF
0xc6...fe0a
10/26/202510:19:27 PMbuy$2.88$0.674929,815.83217,196.84.28
0x95D...1108
0x98...ec89
10/26/202511:43:43 AMbuy$3.51$0.66381.14M214,824.195.29
0x29C...0026
0xb0...59c4
10/26/20258:25:14 AMbuy$2.78$0.6446916,799.11212,481.524.31
0xBBf...04db
0x67...376b