WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-VVS pair

Presyo USD
$0.7382
Presyo
303,361.64 VVS
TVL
$1,068.59
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
594
Telegram price alerts
Pares:
0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ADA:
725.15
Pinagsama VVS:
$219.81M

ADA/VVS price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.7382. Ang presyo ng ADA ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $594.28. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $7,580,561.40. Ang kontrata ng liquidity pool ay 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e na may kabuuang halaga na naka-lock (TVL) na $1,068.60. Ang ADA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/VVS na may kontrata na address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e ay $1,068.60.

Ang kabuuang transaksyon ng ADA/VVS ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/VVS pool ay may trading volume na $594.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa VVS ay 303,361.64, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7382 ngayon.

ADA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
07/16/20252:36:48 AMbuy$1.18$0.7382488,205.36303,361.641.6
0xb8a...C59C
0x47...2e67
07/16/20251:42:59 AMbuy$1.84$0.7399753,496.85301,649.832.49
0xA2F...aaaa
0x6b...3520
07/15/202510:04:14 PMbuy$1.68$0.7256694,249.16299,661.752.31
0xe92...CCCC
0x4e...a508
07/15/20259:20:01 PMbuy$1.57$0.7191652,556.71297,818.112.19
0x33a...4444
0xe1...6eaf
07/15/20257:29:36 PMbuy$4.62$0.6111.88M248,908.736.4
0xb89...2C04
0x58...02b9
07/15/20257:29:34 PMbuy$7.26$0.61152.96M248,908.7310.27
0x105...3d28
0xc3...39d6
07/15/20257:29:34 PMsell$4.42$0.61151.8M248,908.736.33
0x142...C2BF
0x3f...5fde
07/15/20257:29:30 PMsell$44.5$0.611518.11M248,908.7366.82
0x95D...1108
0x0e...4b76
07/15/20257:29:24 PMbuy$40.04$0.611516.3M248,908.7360.35
0x9Ce...4cB2
0xdf...bba9
07/15/20257:29:32 PMbuy$36.65$0.611514.92M248,908.7355.55
0x01e...76B5
0xeb...5de0
07/15/20257:29:24 PMsell$6.28$0.61152.56M248,908.738.91
0xb6c...69BD
0x79...2f11
07/15/20257:29:23 PMsell$48.75$0.611519.84M248,908.7372.69
0xFEB...c9B9
0xf2...6c18
07/15/20257:29:25 PMbuy$11.15$0.61154.54M248,908.7315.57
0x661...56AA
0xed...01e5
07/15/20257:29:18 PMbuy$11.1$0.72664.52M295,754.1615.28
0x106...AdC2
0x27...0858
07/15/20257:29:17 PMsell$2.28$0.7126927,393.06289,179.473.2
0x105...3d28
0x58...7502
07/15/20257:29:16 PMbuy$8.6$0.70833.49M287,441.9112.15
0x10E...C130
0x7a...3d0e
07/15/20257:29:14 PMsell$5.43$0.6262.2M253,833.027.75
0xb3c...42bd
0x9c...a01f
07/15/20257:29:14 PMbuy$32.22$0.62613.06M253,833.0248.18
0xb3c...598C
0x63...667c
07/15/20257:29:13 PMbuy$5.39$0.61922.19M251,818.698.7
0x8e5...15D3
0x18...2e5a
07/15/20257:29:12 PMsell$43.15$0.624117.55M253,833.0265.11
0x95D...1108
0x85...d4fe