WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-VVS pair

Presyo USD
$0.3894
Presyo
157,651.16 VVS
TVL
$764.22
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e
ADA:
0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pinagsama ADA:
966.43
Pinagsama VVS:
$155.43M

ADA/VVS price stats sa Cronos

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ADA token sa DEX VVS Finance ay $0.3894. Ang presyo ng ADA ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.87. Ang kontrata ng ADA token ay 0x0e517979C2c1c1522ddB0c73905e0D39b3F990c0 na may market cap na $4,053,034.67. Ang kontrata ng liquidity pool ay 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e na may kabuuang halaga na naka-lock (TVL) na $764.22. Ang ADA/VVS trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/VVS na may kontrata na address 0xb962Bf3E22AbaDd354A5bAA5B5f603372394D21e ay $764.22.

Ang kabuuang transaksyon ng ADA/VVS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/VVS pool ay may trading volume na $13.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa VVS ay 157,651.16, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3894 ngayon.

ADA-VVS price chart

PetsaOras
Presyo $
Presyo VVS
GumawaTXN
09/26/20248:01:02 AMbuy$8.71$0.38943.53M157,651.1622.37
0x95D...1108
0x0d...fd70
09/25/20248:43:24 AMsell$5.15$0.38412.08M155,267.4613.41
0x95D...1108
0x10...f656
09/24/20247:53:41 PMsell$2.17$0.3886887,714.54158,307.385.6
0x95D...1108
0x51...6936
09/24/20247:17:49 PMbuy$9.99$0.38234.08M155,963.8226.13
0x719...5dD5
0x0c...e67a
09/24/20243:17:23 PMbuy$6.5$0.36312.67M149,178.4117.92
0x2d1...2bFF
0xfd...7eb4
09/24/20241:06:17 AMbuy$2.81$0.35711.15M145,4087.87
0xcDB...4A16
0xee...2bdd
09/23/202410:46:44 PMbuy$1.35$0.3549550,531143,746.283.82
0xcDB...4A16
0x84...38be
09/21/20245:08:49 AMsell$6.48$0.35662.64M144,921.9518.19
0x95D...1108
0x91...8072
09/20/20247:49:05 AMbuy$1.03$0.362422,885.94147,999.142.85
0xC1f...4EAb
0x8c...ada4
09/19/20249:18:54 PMsell$1.57$0.3503663,087.33147,352.744.5
0xcDB...4A16
0xfb...c436
09/19/20243:44:39 AMbuy$4.1$0.34721.74M147,167.9411.81
0xd8F...cac6
0x9e...6cf3
09/17/20243:26:24 AMbuy$1.33$0.3331579,396.14144,887.933.99
0xC1f...4EAb
0x18...6523
09/15/20249:24:59 PMsell$5.55$0.3432.36M145,764.9116.18
0xA22...193E
0xa8...42fc
09/13/20243:57:00 AMsell$13.33$0.37035.7M158,430.1736
0x1c0...ad4E
0x01...de58
09/13/20243:56:54 AMbuy$14.99$0.37086.41M158,637.6240.43
0x442...B3Bc
0x5a...3936
09/11/202410:58:51 PMbuy$4.95$0.34662.19M153,239.0914.29
0xdA4...6ab6
0xe0...f03c
09/11/20248:00:43 PMbuy$3.18$0.33931.41M149,632.979.39
0x95D...1108
0x3d...cf0f
09/07/20248:46:21 PMbuy$5.23$0.32532.35M145,903.8416.07
0xd8F...cac6
0x3a...1b5f
09/07/20241:20:38 AMbuy$0.8865$0.3132405,278.4143,215.712.82
0xcDB...4A16
0x59...7e34
09/06/20242:36:45 PMsell$5.21$0.31992.35M144,253.2316.28
0xdA4...6ab6
0x1d...43ed