WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$128.28
Presyo
1,601.07 WCRO
TVL
$45,952.69
MKT CAP
$384.9K
5m
0%
1h
0%
4h
-0.21%
24h
-6.52%
Ibahagi
TXNS
88
Mga Bumili
40
Mga Nagbenta
48
Dami
6K
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
179.48
Pinagsama WCRO:
$286,752.53

AAVE/WCRO price stats sa Cronos

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $128.28. Ang presyo ng AAVE ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $5,713.56. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $384,862.92. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $45,952.69. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $45,952.69.

Ang kabuuang transaksyon ng AAVE/WCRO ay 88 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 48 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $5,713.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 1,601.07, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $128.28 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/01/20266:17:24 AMbuy$20.01$128.28249.741,601.070.1559
0xBeE...BED0
0xe2...e58c
02/01/20266:02:50 AMbuy$694.72$123.388,721.641,5495.63
0x528...36F9
0xe4...81c0
02/01/20266:02:50 AMsell$717.04$122.799,001.791,541.515.83
0x531...E392
0x07...dc0f
02/01/20266:02:50 AMbuy$14.37$127.34180.421,598.670.1128
0x541...5070
0x66...15cb
02/01/20265:55:43 AMsell$120.17$126.981,508.371,593.960.9463
0x531...E392
0x56...db71
02/01/20265:55:43 AMbuy$42.61$127.31534.851,598.10.3346
0x541...5070
0xe5...dbcb
02/01/20265:50:05 AMsell$28.06$127.82352.191,604.330.2195
0x892...d8cf
0x7b...e3ed
02/01/20265:36:53 AMsell$47.33$128.36593.491,609.620.3687
0xE3a...482d
0x2a...4c52
02/01/20263:50:10 AMsell$59.65$128.24752.281,617.150.4651
0x875...7017
0x0a...44f0
02/01/20263:12:59 AMsell$6.36$128.5580.291,621.820.0495
0x702...72a2
0xb7...99f0
02/01/20262:15:04 AMbuy$46.7$130.41583.31,628.760.3581
0xfE2...764B
0xa4...e86f
02/01/20262:15:01 AMsell$240.56$128.013,009.561,601.531.87
0xf4D...91F5
0xd6...861d
02/01/20262:15:01 AMbuy$222.48$128.682,783.311,609.821.72
0x777...b64a
0x65...4149
02/01/20261:31:35 AMbuy$3.12$128.839.461,627.910.02424
0x0bA...6AA7
0xa6...284b
02/01/20261:29:21 AMbuy$15.08$129.28189.821,626.620.1167
0x921...3c12
0xb7...6e07
02/01/20261:08:16 AMbuy$195.72$127.382,476.251,611.611.53
0x528...36F9
0xd8...26d0
02/01/20261:08:16 AMsell$194.54$126.612,461.421,601.961.53
0x531...E392
0xcd...ca52
02/01/202612:43:11 AMsell$97.73$128.341,225.111,608.770.7615
0x531...E392
0x4f...94dd
02/01/202612:43:11 AMbuy$98.76$129.121,2381,618.50.7649
0x541...5070
0x97...a9ae
01/31/202611:35:15 PMsell$60.02$129.17752.661,619.850.4646
0x875...7017
0x11...e586