WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$86.96
Presyo
1,279.82 WCRO
TVL
$35,204.28
MKT CAP
$260.9K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
133
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
202.1
Pinagsama WCRO:
$259,046.89

AAVE/WCRO price stats sa Cronos

Noong Mayo 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $86.96. Ang presyo ng AAVE ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $133.48. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $260,891.16. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $35,204.28. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $35,204.28.

Ang kabuuang transaksyon ng AAVE/WCRO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $133.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 1,279.82, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $86.96 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/20/202612:50:11 AMsell$26.58$86.96391.191,279.820.3056
0xBC7...E33f
0xab...a467
05/19/20266:56:34 PMsell$9.99$88.58144.691,282.470.1128
0xAe7...946B
0x9c...e9f1
05/19/20264:42:17 PMbuy$42.79$88.17625.071,287.810.4853
0x43a...f101
0xd1...cdfa
05/19/20264:31:08 PMbuy$38.16$87.86556.811,281.960.4343
0x776...A3b1
0x18...5fa2
05/19/20263:31:45 PMbuy$9.95$87.68145.161,278.490.1135
0xAe7...946B
0x02...20d8
05/19/20268:26:48 AMsell$0.2887$88.474.141,270.140.003263
0xF9D...D1db
0xd9...3571
05/19/20262:15:00 AMsell$5.69$88.6781.631,270.560.06425
0xf4D...91F5
0x6e...65ed
05/18/20268:14:36 PMbuy$32.85$88.91471.611,276.290.3695
0x776...A3b1
0x49...8d00
05/18/20266:54:34 PMsell$43.8$87.07638.671,269.480.503
0x854...57dF
0x0c...b6e6
05/18/20261:30:08 PMsell$43$89.26614.631,275.660.4818
0xad4...ef2E
0x6a...28dc
05/18/202612:01:35 PMbuy$38.98$88.91562.791,283.610.4384
0xBC7...E33f
0xa2...5697
05/18/202611:39:40 AMbuy$35.77$88.86514.591,278.280.4025
0xbd6...f316
0x2f...9319
05/18/20266:17:34 AMbuy$12.12$87.831761,274.870.138
0x4cf...23c5
0x97...f68a
05/18/20263:52:14 AMsell$44.14$88.25635.011,269.50.5002
0xbd6...f316
0xe2...b3f4
05/18/20262:15:00 AMsell$13.94$88.77199.991,273.610.157
0xf4D...91F5
0x9d...ded2
05/18/202612:02:17 AMbuy$43.58$88.59629.261,279.160.4919
0xbd6...f316
0x68...4e09
05/18/202612:02:17 AMbuy$20.77$88.273001,274.580.2353
0xA79...BC93
0xf8...7964
05/17/202611:48:11 PMbuy$43.61$87.92630.041,269.990.496
0x7BA...02f8
0xc1...d20f
05/17/202611:41:56 PMsell$51.52$87.57743.021,262.950.5883
0xF74...E068
0x34...6d33
05/17/20266:22:24 AMsell$29.5$90.31414.381,268.640.3266
0xbd6...f316
0x6e...1d4d