WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$93.2
Presyo
1,370.76 WCRO
TVL
$36,489.76
MKT CAP
$279.6K
5m
0%
1h
0%
4h
-1.08%
24h
-3.15%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
629
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
194.74
Pinagsama WCRO:
$268,323.84

AAVE/WCRO price stats sa Cronos

Noong Abril 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $93.2. Ang presyo ng AAVE ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $628.83. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $279,618.24. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $36,489.76. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $36,489.76.

Ang kabuuang transaksyon ng AAVE/WCRO ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $628.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 1,370.76, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.2 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/29/20266:09:58 PMsell$38.97$93.2573.261,370.760.4182
0xa05...333B
0xda...f418
04/29/20266:05:07 PMbuy$17.68$93.92601,380.630.1883
0x7e0...82E2
0xec...d835
04/29/20266:03:57 PMbuy$15.19$94.292221,378.160.161
0xA79...BC93
0x13...d159
04/29/20264:23:49 PMbuy$10.26$94.181501,376.250.1089
0xA79...BC93
0x42...982d
04/29/20263:05:21 PMsell$35.22$93.84514.131,369.870.3753
0x094...3B9c
0x1c...8e02
04/29/20262:18:49 PMsell$29.15$94.22425.371,374.680.3094
0x0bA...6AA7
0x5a...d916
04/29/20261:04:26 PMsell$36.7$94.76534.341,379.610.3873
0xC55...868a
0x57...8bb2
04/29/202612:22:42 PMsell$65.37$95.42950.421,387.250.6851
0x25a...FbD5
0xec...8b6d
04/29/202612:13:44 PMsell$46.61$96.35675.111,395.640.4837
0xC0f...8C4f
0xbf...88f0
04/29/202612:12:45 PMsell$20.74$96.7300.491,400.690.2145
0xA79...BC93
0x14...ced1
04/29/202611:32:13 AMsell$49.27$97.59709.791,405.930.5048
0x0bA...6AA7
0x77...c156
04/29/202610:41:24 AMbuy$27.76$98.274001,416.020.2824
0xA79...BC93
0xd7...ae59
04/29/20269:51:17 AMbuy$46.36$97.37671.61,410.440.4761
0x876...af87
0x5d...2502
04/29/20266:51:49 AMsell$67.62$96.97978.831,403.60.6973
0xBC7...E33f
0x56...6cbe
04/29/20266:40:46 AMsell$10.45$97.97150.351,409.460.1066
0xA79...BC93
0x4d...131b
04/29/20264:33:25 AMbuy$53.23$97.78770.231,414.720.5444
0x702...72a2
0x17...6cc4
04/29/20264:00:52 AMbuy$53.28$97.13771.721,406.710.5485
0x921...3c12
0xde...b10d
04/29/20262:15:00 AMsell$4.89$96.2370.911,394.680.05084
0xf4D...91F5
0xe9...772f
04/28/20263:10:34 PMsell$13.77$96.02200.331,396.080.1434
0xA79...BC93
0x40...de18
04/28/20261:45:52 PMbuy$47.99$97.09693.071,401.930.4943
0x0bA...6AA7
0x1a...c495