WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$90.81
Presyo
1,572.14 WCRO
TVL
$33,468.22
MKT CAP
$272.4K
5m
0%
1h
0.50%
4h
1.12%
24h
1.49%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
470
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
183.82
Pinagsama WCRO:
$289,700.53

AAVE/WCRO price stats sa Cronos

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $90.81. Ang presyo ng AAVE ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $470.11. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $272,437.49. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $33,468.23. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $33,468.23.

Ang kabuuang transaksyon ng AAVE/WCRO ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $470.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 1,572.14, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $90.81 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/20/202610:15:09 AMsell$9.99$90.81173.011,572.140.11
0xAe7...946B
0x45...59b4
07/20/20269:52:25 AMbuy$38.5$91.19666.661,578.920.4222
0x6F6...05d6
0x60...4935
07/20/20269:46:21 AMbuy$38.65$90.77669.221,571.650.4258
0x7e9...9651
0x3f...d060
07/20/20269:35:36 AMbuy$38.47$90.36666.111,564.410.4257
0x8a2...3230
0xbf...d58a
07/20/20267:12:29 AMbuy$38.28$89.62665.091,557.20.4271
0x9f6...36BE
0xb3...bbab
07/20/20266:56:34 AMbuy$38.36$89.8662.221,550.030.4272
0xa40...8898
0xb6...2cdb
07/20/20265:27:56 AMbuy$21.86$89.26378.341,544.430.2449
0x58c...0e4E
0x36...d8c7
07/20/20264:47:33 AMbuy$24.48$90.02418.941,540.130.272
0x460...020D
0xb9...c54b
07/20/20263:38:22 AMbuy$29.26$89.91499.661,535.20.3254
0x199...858d
0x2a...511c
07/20/20262:15:01 AMsell$0.8226$88.8114.111,523.420.009263
0xf4D...91F5
0x2a...2852
07/20/202612:22:23 AMsell$25.39$89.77431.691,525.80.2829
0x900...2085
0xa1...e637
07/20/202612:11:36 AMbuy$35.69$89.86609.271,534.040.3971
0x09e...dC14
0x18...1495
07/19/202610:15:23 PMbuy$34.39$88.88591.021,527.610.3868
0x4C5...7C70
0x8b...8951
07/19/20263:25:11 PMbuy$29.12$89.3496.281,521.790.3261
0xf28...B24F
0x0f...c9a7
07/19/20261:26:06 PMbuy$10.03$89.9169.381,518.240.1115
0xAe7...946B
0xcb...2d4d
07/19/202612:11:17 PMsell$38.94$89.04661.211,511.770.4373
0x5Bd...C39c
0x22...779a
07/19/202612:02:50 PMsell$9.93$89.32168.661,516.190.1112
0xAe7...946B
0x2c...ec78
07/19/202611:54:07 AMsell$7.86$89.47133.431,517.810.08791
0xdDA...e202
0x96...8f0e
07/19/20269:20:49 AMbuy$40.62$89.97688.141,523.980.4515
0x9f6...36BE
0x7d...16a0
07/19/20267:38:40 AMbuy$39.02$90.58653.351,516.810.4307
0x6eD...e2Cc
0x94...c52c