WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$61.86
Presyo
1,018.73 WCRO
TVL
$28,114.9
MKT CAP
$185.6K
5m
0%
1h
0%
4h
-2.54%
24h
-1.81%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
558
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
226.73
Pinagsama WCRO:
$231,471.94

AAVE/WCRO price stats sa Cronos

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $61.86. Ang presyo ng AAVE ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $557.68. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $185,604.62. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $28,114.90. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $28,114.90.

Ang kabuuang transaksyon ng AAVE/WCRO ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $557.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 1,018.73, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $61.86 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/09/20262:40:14 AMsell$12.17$61.86200.411,018.730.19670x01...0acf
06/09/20262:15:00 AMsell$0.5848$62.559.531,019.650.0093490x6d...cf15
06/09/202612:25:00 AMsell$28.1$63.11454.951,021.70.44520x3d...ddd2
06/08/202611:53:52 PMsell$26.56$63.47429.251,025.610.41850xc4...862a
06/08/202610:38:19 PMsell$9.98$63.99160.51,028.210.15610xa3...317c
06/08/202610:33:04 PMsell$9.99$64.12160.521,029.630.15590x75...3832
06/08/202610:00:42 PMsell$30.41$64.31488.261,032.510.47280x3a...1883
06/08/202610:00:42 PMsell$9.99$64.49160.541,035.390.1550x46...af61
06/08/20269:37:49 PMbuy$9.99$64.87160.531,041.630.15410xe0...51d2
06/08/20269:16:00 PMbuy$10.03$64.87160.861,040.20.15460x68...3da2
06/08/20269:13:00 PMbuy$10.03$64.78160.91,038.770.15480xf3...09be
06/08/20267:06:58 PMsell$9.99$64.53159.931,032.540.15480x5f...6ffa
06/08/20266:58:43 PMsell$9.93$64.16160.141,033.960.15480xfc...4985
06/08/20266:00:02 PMbuy$9.97$64.19161.621,040.190.15530x5b...3dc2
06/08/20265:51:53 PMbuy$9.97$64.1161.671,038.750.15560x4e...234c
06/08/20265:42:55 PMsell$34.08$63.78552.611,034.270.53430x18...a486
06/08/20263:55:35 PMsell$9.93$64.19160.551,037.430.15470x09...1daa
06/08/20263:49:42 PMsell$9.93$64.26160.681,038.860.15460xb6...9c21
06/08/20263:42:16 PMsell$9.94$64.31160.781,040.290.15450x7f...1ce9
06/08/20263:12:09 PMbuy$32.12$64.97516.611,044.970.49430x92...ba3a