- WhatToFarm
- Cronos
- VVS Finance
- WCRO-AAVE LPs
Impormasyon tungkol sa WCRO-AAVE pair
- Pinagsama WCRO:
- 261,651.71
- Pinagsama AAVE:
- $201.12
WCRO/AAVE price stats sa Cronos
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS Finance ay $0.2333. Ang presyo ng WCRO ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $6,555.09. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $176,217,100.66. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $122,101.24. Ang WCRO/AAVE trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/AAVE ngayon?
Ang kasalukuyang liquidity ng WCRO/AAVE na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $122,101.24.
Ilang transaksyon ang mayroon sa WCRO/AAVE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/AAVE ay 64 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa WCRO/AAVE pool sa nakaraang 24 na oras?
Ang WCRO/AAVE pool ay may trading volume na $6,555.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa AAVE?
Ang exchange rate ng 1 WCRO sa AAVE ay 0.0007682, na naitala noong 8:45 AM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.2333 ngayon.
WCRO-AAVE price chart
| Petsa | Oras | Presyo $ | Presyo AAVE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:52:44 AM | buy | $152.98 | $303.69 | 655.65 | 1,301.59 | 0.5037 | 0x1a...fd98 | |
| 09/15/2025 | 7:42:07 AM | buy | $100.5 | $305.71 | 426.13 | 1,296.22 | 0.3287 | 0xf7...9347 | |
| 09/15/2025 | 6:54:51 AM | sell | $100.43 | $306.51 | 422.16 | 1,288.44 | 0.3276 | 0xfd...353e | |
| 09/15/2025 | 6:09:37 AM | buy | $56.52 | $309.88 | 236.62 | 1,297.13 | 0.1824 | 0x98...bc5a | |
| 09/15/2025 | 5:17:37 AM | buy | $71.53 | $308.65 | 300 | 1,294.47 | 0.2317 | 0x43...b957 | |
| 09/15/2025 | 4:59:45 AM | buy | $95.43 | $308 | 400 | 1,291 | 0.3098 | 0xf0...182e | |
| 09/15/2025 | 4:51:46 AM | buy | $100.7 | $307.79 | 421.05 | 1,286.93 | 0.3271 | 0x76...1a9c | |
| 09/15/2025 | 4:37:25 AM | buy | $72 | $308.03 | 300 | 1,283.37 | 0.2337 | 0xca...87fb | |
| 09/15/2025 | 4:11:08 AM | buy | $72.09 | $307.7 | 300 | 1,280.41 | 0.2342 | 0xd9...27f2 | |
| 09/15/2025 | 3:32:52 AM | buy | $96.02 | $306.56 | 400 | 1,276.96 | 0.3132 | 0x02...3468 | |
| 09/15/2025 | 2:15:35 AM | buy | $231.41 | $307.06 | 957.34 | 1,270.27 | 0.7536 | 0x3f...f56d | |
| 09/15/2025 | 2:15:02 AM | sell | $46.64 | $306.21 | 191.76 | 1,258.94 | 0.1523 | 0x3e...3a3d | |
| 09/15/2025 | 2:05:03 AM | buy | $100.45 | $308.19 | 412.45 | 1,265.45 | 0.3259 | 0x43...5050 | |
| 09/15/2025 | 2:03:48 AM | buy | $100.25 | $307.91 | 410.71 | 1,261.41 | 0.3255 | 0xa0...58ed | |
| 09/15/2025 | 1:54:50 AM | sell | $99.97 | $306.58 | 408.86 | 1,253.86 | 0.326 | 0x37...6e22 | |
| 09/15/2025 | 1:35:49 AM | buy | $100.41 | $307.56 | 411.81 | 1,261.4 | 0.3264 | 0xa2...7244 | |
| 09/15/2025 | 1:34:09 AM | sell | $44.73 | $305.45 | 183.47 | 1,252.74 | 0.1464 | 0x7f...15f6 | |
| 09/15/2025 | 1:31:36 AM | buy | $100.17 | $306.69 | 411.3 | 1,259.17 | 0.3266 | 0x63...c10f | |
| 09/15/2025 | 1:27:53 AM | buy | $100.31 | $305.69 | 411.89 | 1,255.15 | 0.3281 | 0xbd...4ecc | |
| 09/15/2025 | 1:25:50 AM | buy | $100.24 | $305.51 | 410.5 | 1,251.14 | 0.3281 | 0x8d...9188 |