WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$94.99
Presyo
1,333.1 WCRO
TVL
$37,520.86
MKT CAP
$285K
5m
0%
1h
0%
4h
0.48%
24h
2.57%
Ibahagi
TXNS
66
Mga Bumili
28
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
197.61
Pinagsama WCRO:
$263,277.22

AAVE/WCRO price stats sa Cronos

Noong Abril 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $94.99. Ang presyo ng AAVE ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,216.47. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $284,979.88. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $37,520.87. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $37,520.87.

Ang kabuuang transaksyon ng AAVE/WCRO ay 66 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 38 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $2,216.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 1,333.1, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $94.99 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/08/20264:39:01 AMbuy$44.87$94.99629.821,333.10.4724
0xf70...0908
0xb0...051a
04/08/20264:06:04 AMbuy$44.1$94.59618.681,326.780.4663
0xa05...333B
0x2c...e2d6
04/08/20262:15:01 AMsell$204.25$93.812,850.21,309.092.17
0xf4D...91F5
0x40...f7be
04/08/20262:15:01 AMbuy$149.88$94.12,091.491,313.11.59
0x777...b64a
0x74...cee0
04/08/202612:45:40 AMsell$21.44$94.53300.491,324.960.2267
0xA79...BC93
0xc9...9a7d
04/08/202612:35:36 AMsell$21.45$94.81300.571,3280.2263
0xA79...BC93
0x1c...3dd4
04/08/202612:13:38 AMsell$18.02$95.74250.551,330.780.1882
0xA79...BC93
0xbe...512f
04/08/202612:06:04 AMsell$7.06$95.2798.771,332.550.07412
0x9DE...1554
0x80...97e6
04/08/202612:03:55 AMsell$55.48$95.41777.451,336.990.5814
0x88A...47a9
0xa6...db1a
04/07/202611:51:54 PMsell$28.47$96.36396.831,342.950.2954
0x900...2085
0x44...424a
04/07/202611:32:40 PMbuy$15.01$96.67209.941,3520.1552
0xA79...BC93
0x3a...210b
04/07/202611:27:50 PMbuy$10.02$96.26140.561,350.210.1041
0xA79...BC93
0x6d...f7eb
04/07/202611:24:18 PMbuy$15.02$95.98211.121,348.420.1565
0xA79...BC93
0xff...26d1
04/07/202611:01:33 PMbuy$29.73$94.88421.541,345.20.3133
0x889...CA41
0xf5...faa7
04/07/202611:00:12 PMbuy$46.29$94.99652.921,339.740.4873
0x0e6...CF1e
0x01...8fb0
04/07/202610:51:13 PMbuy$10.61$94.111501,330.250.1127
0xA79...BC93
0xe2...eca9
04/07/202610:51:13 PMbuy$37.85$94.36535.121,333.720.4012
0xa79...8019
0x48...da69
04/07/202610:37:36 PMbuy$49.3$93.53698.891,325.960.527
0xa79...8019
0xdc...7d0d
04/07/202610:32:29 PMbuy$66.43$92.51946.241,317.660.7181
0x8EE...AC43
0xb9...87fe
04/07/202610:20:32 PMbuy$17.44$91.522501,311.660.1905
0xA79...BC93
0xac...79eb