WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$332.08
Presyo
2,223.4 WCRO
TVL
$48,900.4
MKT CAP
$991K
5m
0%
1h
0%
4h
-1.61%
24h
-9.58%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
74.01
Pinagsama WCRO:
$163,702.15

AAVE/WCRO price stats sa Cronos

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $332.08. Ang presyo ng AAVE ay pababa -9.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,101.47. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $991,039.77. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $48,900.41. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $48,900.41.

Ang kabuuang transaksyon ng AAVE/WCRO ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $2,101.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 2,223.4, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $332.08 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/26/20245:34:59 PMsell$201.91$332.081,351.92,223.40.608
0x1DA...6Bb5
0xd3...2317
12/26/20244:10:10 PMbuy$167.56$336.731,114.652,240.050.4976
0x17f...Ec91
0x29...2e6f
12/26/20242:32:34 PMsell$167.97$337.521,108.112,226.630.4976
0xA89...8C6F
0x1a...d6f0
12/26/20248:09:45 AMsell$169.76$344.981,110.552,256.810.492
0x31B...7d9e
0x09...8e82
12/26/20244:07:13 AMsell$172.56$355.961,108.82,287.20.4847
0x31B...7d9e
0x6a...c6ce
12/26/20242:01:24 AMbuy$173.18$359.581,108.242,300.990.4816
0x17f...Ec91
0x66...1493
12/26/20242:01:19 AMbuy$173.92$354.811,112.982,270.480.4901
0x31B...7d9e
0xfd...9b64
12/26/20241:59:13 AMsell$354.81$355.312,269.552,272.730.9986
0x727...dA00
0x66...5f52
12/26/202412:40:29 AMsell$174.13$363.721,110.372,319.320.4787
0x31B...7d9e
0x47...4397
12/25/20249:30:45 PMbuy$173.16$364.81,107.582,333.330.4746
0x1DA...6Bb5
0x40...4458
12/25/20248:16:04 PMsell$172.46$367.261,089.12,319.190.4696
0x1DA...6Bb5
0xc9...b872
12/25/20245:09:55 PMbuy$172.8$367.921,095.772,333.080.4696
0x17f...Ec91
0x40...e72c
12/25/20242:35:22 PMsell$173.5$369.511,088.952,319.10.4695
0x31B...7d9e
0xec...0caf
12/25/20248:53:33 AMsell$173.22$375.571,083.542,349.250.4612
0x17f...Ec91
0xc1...36c3
12/25/20248:17:44 AMbuy$199.4$376.981,248.912,361.090.5289
0x3d5...5DDf
0x7c...0953
12/25/20247:16:24 AMbuy$299.11$372.641,860.512,317.830.8026
0xaD8...0C76
0xa4...7857
12/25/20245:09:28 AMbuy$199.4$366.821,236.842,275.230.5436
0x3d5...5DDf
0x09...1481
12/25/20241:09:52 AMsell$174.24$368.241,069.072,259.410.4731
0x17f...Ec91
0x55...3332
12/24/20249:06:07 PMbuy$199.1$368.841,225.842,270.870.5398
0x3d5...5DDf
0xfc...888a
12/24/20243:58:49 PMsell$174.83$375.941,048.672,254.950.465
0x17f...Ec91
0xa4...f51c