WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$168.99
Presyo
2,797.32 WCRO
TVL
$47,125.99
MKT CAP
$287.3K
5m
0%
1h
0%
4h
0.05%
24h
-0.56%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
915
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
139.79
Pinagsama WCRO:
$390,034.44

AAVE/WCRO price stats sa Cronos

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $168.99. Ang presyo ng AAVE ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $915.03. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $287,331.53. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $47,125.99. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $47,125.99.

Ang kabuuang transaksyon ng AAVE/WCRO ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $915.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 2,797.32, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $168.99 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/11/20267:19:08 PMbuy$9.93$168.99164.52,797.320.0588
0xAe7...946B
0x0c...d28d
10/11/20265:58:56 PMsell$1.47$168.7824.312,779.680.008745
0xaD3...B2d8
0xfe...7ea4
10/11/20265:58:56 PMsell$0.492$168.778.12,779.450.002915
0xaD3...B2d8
0xfe...7ea4
10/11/20265:28:06 PMsell$14.11$168.98232.382,781.520.08354
0x2D5...63c8
0x01...b947
10/11/20264:47:48 PMsell$27.94$169.93458.242,786.450.1644
0x7FF...1082
0xbe...276d
10/11/20264:47:44 PMsell$18.04$170.26295.922,791.850.1059
0x227...341f
0xca...d4d1
10/11/20264:47:38 PMsell$9.99$170.46163.872,795.140.05863
0xAe7...946B
0x08...8dd2
10/11/20264:05:52 PMbuy$0.121$170.3222,813.150.0007109
0x34B...51D6
0xc5...913d
10/11/20263:46:50 PMsell$15.84$168.64262.962,798.170.09397
0xf7d...eF17
0xdc...bef8
10/11/20263:40:29 PMbuy$19.6$169.36325.812,814.580.1157
0x045...Bc29
0x9b...829d
10/11/20263:33:00 PMbuy$11.88$168.9197.792,810.820.07037
0x57E...9694
0xf8...5ba7
10/11/20269:34:17 AMbuy$14.26$167.18239.62,807.680.08533
0x921...3c12
0xb5...9cda
10/11/20269:25:15 AMbuy$13.35$167.07224.192,804.350.07994
0x882...6343
0x74...f49f
10/11/20269:25:15 AMbuy$9.93$166.9166.82,801.550.05953
0xAe7...946B
0x1e...9088
10/11/20266:52:32 AMsell$23.42$167.56389.522,786.370.1397
0xCB5...fa12
0x67...1f7d
10/11/20266:49:09 AMsell$22.86$167.89380.192,791.870.1361
0x854...57dF
0x39...f21c
10/11/20266:06:36 AMsell$16.66$167.52278.262,796.580.0995
0x227...341f
0x82...f045
10/11/20266:06:36 AMsell$9.99$167.71166.852,799.770.05959
0xAe7...946B
0x7e...210d
10/11/20264:33:05 AMsell$25.59$167.73427.852,804.040.1525
0x697...CC69
0xbe...de43
10/11/20263:56:05 AMbuy$25.58$166.86432.542,820.90.1533
0xaE2...5687
0x02...0fe2