WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$129.63
Presyo
2,572.74 WCRO
TVL
$37,813.09
MKT CAP
$220.4K
5m
0%
1h
-0.18%
4h
-1.39%
24h
-5.19%
Ibahagi
TXNS
56
Mga Bumili
18
Mga Nagbenta
38
Dami
946
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
145.57
Pinagsama WCRO:
$375,211.53

AAVE/WCRO price stats sa Cronos

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $129.63. Ang presyo ng AAVE ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $946.48. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $220,416.95. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $37,813.10. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $37,813.10.

Ang kabuuang transaksyon ng AAVE/WCRO ay 56 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 38 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $946.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 2,572.74, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $129.63 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/02/20264:18:47 PMsell$21.82$129.63433.22,572.740.1683
0x7FF...1082
0x50...1893
11/02/20264:17:10 PMsell$18.01$129.91357.472,578.170.1386
0xcFf...2d67
0xed...2be5
11/02/20264:11:23 PMsell$20.41$130.16405.212,583.410.1568
0xDe5...93C8
0xa9...fd0d
11/02/20263:58:21 PMsell$13.98$129.86278.92,590.710.1076
0xbde...7d48
0x4c...e84c
11/02/20263:58:22 PMsell$9.43$129.7188.162,587.490.07272
0xe3c...29E8
0x08...e172
11/02/20262:31:44 PMbuy$18.87$131.52373.842,605.660.1434
0x697...CC69
0xc3...12cf
11/02/20262:13:20 PMbuy$11.78$131.43233.282,601.470.08967
0x03E...F2A2
0xc1...3768
11/02/20261:38:14 PMbuy$19.68$131.78387.932,597.190.1493
0xF74...E068
0x81...4dc3
11/02/20261:36:59 PMbuy$18.15$131.46357.912,592.050.138
0x8C7...39f9
0xed...0cec
11/02/202612:11:00 PMbuy$13.36$131.46263.132,587.770.1016
0x8dD...b935
0x55...97d6
11/02/202610:38:15 AMsell$17.95$130.27354.52,572.910.1377
0x915...5c81
0x43...5ecb
11/02/20269:58:08 AMsell$18.84$130.61371.852,577.890.1442
0x8e2...C7fe
0xdb...c7e8
11/02/20269:20:08 AMsell$18.82$131.28370.442,5830.1434
0x99D...e21E
0x21...e0ab
11/02/20269:18:53 AMsell$17.92$131.53352.742,587.970.1363
0x541...5070
0xa2...d3da
11/02/20269:15:12 AMsell$18.79$131.8369.692,592.950.1425
0x7F2...CB67
0xbf...49a3
11/02/20268:59:34 AMsell$14.27$132.78279.262,597.420.1075
0x1fF...0582
0x71...b4f8
11/02/20268:45:40 AMsell$19.53$133.01382.112,601.980.1468
0x9a6...0a64
0x8e...f946
11/02/20268:44:29 AMsell$20.44$133.28399.892,607.380.1533
0x227...341f
0xec...ef5a
11/02/20267:50:55 AMbuy$19.53$133.27384.482,623.20.1465
0x0bA...6AA7
0x46...1bc2
11/02/20267:06:28 AMbuy$21.9$133.03431.032,617.560.1646
0x57E...9694
0x47...fea6