WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$143.3
Presyo
2,265.86 WCRO
TVL
$44,303.15
MKT CAP
$429.9K
5m
0%
1h
0.59%
4h
0.19%
24h
5.64%
Ibahagi
TXNS
108
Mga Bumili
50
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
154.77
Pinagsama WCRO:
$350,242.29

AAVE/WCRO price stats sa Cronos

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $143.3. Ang presyo ng AAVE ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $2,733.91. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $429,924.24. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $44,303.16. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $44,303.16.

Ang kabuuang transaksyon ng AAVE/WCRO ay 108 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 58 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $2,733.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 2,265.86, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $143.3 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/21/20267:34:50 PMbuy$37.97$143.3600.482,265.860.265
0x5c3...A490
0x60...1f4f
09/21/20266:55:15 PMbuy$18.72$142.77296.422,260.070.1311
0x964...806e
0x5c...9c0f
09/21/20266:51:43 PMbuy$16.37$142.47259.332,256.490.1149
0x64E...87e6
0xbf...b19f
09/21/20265:50:12 PMbuy$9.96$141.74158.42,253.790.07028
0xAe7...946B
0x3e...c3f2
09/21/20265:28:48 PMbuy$0.5679$142.338.982,252.710.00399
0x0C9...d1ee
0x5a...9c19
09/21/20265:28:48 PMsell$32.61$141.69516.242,242.480.2302
0xb19...53B9
0xf0...6fd1
09/21/20265:17:44 PMsell$24.04$141.74381.332,248.260.1696
0xf9A...f469
0x39...2053
09/21/20265:16:28 PMsell$9.99$141.96158.542,251.740.0704
0xAe7...946B
0x1e...0b46
09/21/20264:32:32 PMbuy$9.99$143.03158.352,265.310.0699
0xAe7...946B
0xa5...3969
09/21/20263:02:37 PMsell$28.26$143.68443.362,253.580.1967
0xa26...E10c
0x9c...7114
09/21/20263:00:06 PMsell$21.48$143.56338.12,258.620.1496
0x604...D127
0xb9...c1ea
09/21/20262:58:22 PMsell$28.05$142.98444.22,263.680.1962
0x657...f172
0x64...0001
09/21/20262:55:15 PMsell$32.69$144.14514.892,269.750.2268
0xCB5...fa12
0x9f...27f1
09/21/20262:55:16 PMbuy$0.6608$144.810.42,280.140.004563
0x1BD...141e
0xec...9662
09/21/20262:44:19 PMsell$31.6$143.73500.52,276.320.2198
0xF5F...6d1B
0x8e...bd73
09/21/20262:40:14 PMsell$27.61$143.11440.342,282.420.1929
0x2A2...ed46
0x0f...736b
09/21/20262:06:07 PMsell$23.89$143.21381.742,287.760.1668
0x33D...8217
0x75...a406
09/21/20261:53:18 PMsell$32.56$144.46517.092,293.60.2254
0x808...16A3
0xde...dda3
09/21/20261:40:00 PMsell$29.23$143.63468.212,300.020.2035
0x615...10DB
0x23...c71b
09/21/20261:39:19 PMsell$27.94$144447.412,305.980.194
0x166...8530
0x24...433f