WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$122.48
Presyo
1,530.14 WCRO
TVL
$45,122.32
MKT CAP
$367.5K
5m
0%
1h
0.88%
4h
1.57%
24h
3.10%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
184.13
Pinagsama WCRO:
$281,844.44

AAVE/WCRO price stats sa Cronos

Noong Marso 17, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $122.48. Ang presyo ng AAVE ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,758.71. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $367,455.30. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $45,122.33. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $45,122.33.

Ang kabuuang transaksyon ng AAVE/WCRO ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $1,758.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 1,530.14, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $122.48 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/17/202611:36:42 AMsell$60.14$122.48751.411,530.140.491
0x875...7017
0x56...d33b
03/17/202611:08:30 AMbuy$54.9$123.33685.481,539.720.4451
0x0bA...6AA7
0xa2...0143
03/17/202611:04:07 AMbuy$31.69$122.82395.791,533.840.258
0xA2c...d4E4
0xdc...7310
03/17/202610:46:42 AMbuy$44.42$122.41554.811,528.670.3629
0x3DD...e278
0x51...f4c3
03/17/202610:40:23 AMbuy$11.94$121.411501,524.850.09836
0xA79...BC93
0x8a...c093
03/17/202610:22:44 AMbuy$59.79$121.07750.651,519.970.4938
0x875...7017
0xae...5aa9
03/17/202610:16:06 AMbuy$18.35$120.65230.471,514.670.1521
0xA79...BC93
0x79...24c3
03/17/202610:03:15 AMbuy$23.93$120.593001,511.80.1984
0xA79...BC93
0x9e...aef1
03/17/20263:59:59 AMbuy$44.15$120.96550.191,507.220.365
0x0bA...6AA7
0xdb...8767
03/17/20262:15:02 AMbuy$211.94$122.32,582.631,490.331.73
0x000...EADb
0xe1...135d
03/17/20262:15:00 AMsell$250.82$1213,076.291,484.122.07
0xf4D...91F5
0x5c...226b
03/16/202611:07:08 PMsell$46.3$120.81576.331,503.740.3832
0xF4d...756F
0xa3...c6cb
03/16/202611:02:17 PMsell$56.06$121.37697.831,510.60.4619
0x43a...f101
0x92...430c
03/16/202610:56:13 PMsell$24.28$122.55300.341,515.990.1981
0xA79...BC93
0xb0...f716
03/16/202610:54:02 PMsell$34.22$122.81423.511,519.910.2786
0x771...240f
0x4d...e482
03/16/202610:26:55 PMsell$59.82$122.49745.481,526.240.4884
0x875...7017
0xa7...0817
03/16/20269:12:15 PMbuy$59.98$122.76750.181,535.420.4885
0x875...7017
0xac...2d99
03/16/20268:53:24 PMbuy$18.22$122.12228.321,530.110.1492
0x854...57dF
0x71...806f
03/16/20267:45:30 PMsell$23.53$121.11295.561,521.310.1942
0x900...2085
0x20...c438
03/16/20267:06:58 PMsell$12.04$121.94150.551,523.730.09881
0xA79...BC93
0xe5...696c