WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$123.07
Presyo
2,194.2 WCRO
TVL
$38,609.81
MKT CAP
$369.2K
5m
0%
1h
-0.08%
4h
-0.08%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
76
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
156.68
Pinagsama WCRO:
$344,177.91

AAVE/WCRO price stats sa Cronos

Noong Agosto 31, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $123.07. Ang presyo ng AAVE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $75.99. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $369,218.61. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $38,609.81. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $38,609.81.

Ang kabuuang transaksyon ng AAVE/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $75.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 2,194.2, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $123.07 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/31/20264:36:58 PMsell$36.7$123.07654.42,194.20.2982
0x692...f618
0xd7...2a3d
08/31/20264:30:28 PMsell$39.28$123.17702.552,202.870.3189
0xCb9...5EBC
0x8e...366a
08/30/20261:58:37 PMsell$1.04$112.2317.851,918.220.009305
0x1f9...F082
0xe0...795a
08/30/20261:58:31 PMbuy$90.81$112.371,552.041,920.590.8081
0x3F1...b8EE
0x84...3377
08/30/20261:41:33 PMbuy$32.29$123.28551.922,107.080.2619
0x81F...abC8
0x88...1db4
08/30/20261:41:00 PMsell$166.11$123.382,839.012,108.731.34
0xDE0...1163
0xbc...976b
08/30/20261:36:34 PMsell$29.35$124.6501.772,129.680.2356
0xA79...BC93
0x9a...8839
08/30/20261:35:49 PMsell$72.79$125.251,244.132,140.660.5811
0x1cF...fC56
0x1c...7a63
08/30/20261:19:50 PMbuy$45.51$126.17777.962,156.520.3607
0x9A0...F3eB
0xbe...e085
08/30/20261:18:50 PMbuy$44.33$125.61757.782,146.820.3529
0x7A9...4A09
0x27...8b19
08/30/20261:18:01 PMbuy$29.25$125.145002,138.90.2337
0xA79...BC93
0xc9...454c
08/30/20261:15:45 PMbuy$29.25$124.785002,132.610.2344
0xA79...BC93
0x03...c943
08/30/20261:14:04 PMsell$0.1064$123.851.812,116.730.0008591
0x229...c473
0xa5...91a8
08/30/20261:14:03 PMsell$0.6937$123.8511.852,116.810.005601
0x128...44dB
0x1d...3950
08/30/20261:14:03 PMbuy$71.9$124.151,228.852,121.920.5791
0xCB5...fa12
0xe0...71d0
08/30/20261:12:57 PMbuy$48.1$123.4822.092,109.080.3897
0xbd6...f316
0xe2...7dfa
08/30/20261:11:49 PMbuy$42.23$122.83721.92,099.440.3438
0x15D...e65b
0x97...d2de
08/30/20261:10:57 PMsell$0.7656$121.8413.082,082.480.006283
0x3A2...aFb8
0x1e...9e21
08/30/20261:10:51 PMbuy$47.45$122.298112,090.060.388
0x6F6...05d6
0xe7...7c95
08/30/20261:10:01 PMbuy$82.87$121.481,416.482,076.210.6822
0x8e5...15D3
0xce...41d9