WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$118.02
Presyo
1,564.02 WCRO
TVL
$42,872.94
MKT CAP
$354.1K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
989
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
182.04
Pinagsama WCRO:
$284,079.09

AAVE/WCRO price stats sa Cronos

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $118.02. Ang presyo ng AAVE ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $989.09. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $354,062.31. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $42,872.94. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $42,872.94.

Ang kabuuang transaksyon ng AAVE/WCRO ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $989.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 1,564.02, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $118.02 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/22/20268:23:22 PMbuy$16.32$118.02216.311,564.020.1383
0xf70...dbEF
0x57...199a
02/22/20268:16:33 AMbuy$0.18$119.362.351,562.820.001508
0x07a...5fd1
0x41...29c1
02/22/20267:03:05 AMsell$36.54$119.4476.271,556.060.306
0x966...65bb
0xda...40fc
02/22/20266:58:29 AMsell$12.51$118.94164.161,559.570.1052
0x0bA...6AA7
0xe3...278b
02/22/20263:15:13 AMbuy$4.03$119.7452.941,569.590.03373
0xa90...4af2
0x8c...fdb1
02/22/20262:37:21 AMbuy$13.81$120.07180.421,568.30.115
0xa90...4af2
0xc2...a7e2
02/22/20262:15:01 AMsell$123.87$119.691,603.521,549.321.03
0xf4D...91F5
0xba...738f
02/22/20262:15:01 AMbuy$122.93$120.41,591.271,558.541.02
0xF4d...756F
0x16...9a0f
02/22/20261:06:18 AMbuy$41.77$120.83540.841,564.520.3456
0xa79...8019
0x1a...f1c0
02/22/202612:25:55 AMsell$53.7$120.3694.61,5560.4464
0x24B...fd16
0xe8...0fc2
02/22/202612:21:38 AMbuy$107.32$120.21,394.131,561.520.8927
0x227...34Dc
0x87...4193
02/22/202612:21:38 AMsell$106.67$119.481,385.771,552.170.8928
0x24B...fd16
0x85...38f6
02/22/202612:20:31 AMbuy$107.97$120.931,394.091,561.480.8928
0x227...34Dc
0x2c...ea24
02/22/202612:20:31 AMsell$107.32$120.211,385.731,552.120.8928
0x24B...fd16
0x63...15c0
02/21/202611:36:10 PMsell$60.13$121.94771.251,563.960.4931
0x875...7017
0x63...d41a
02/21/202610:43:54 PMsell$23.28$121.72300.311,569.860.1913
0xA79...BC93
0x4c...7bfd
02/21/20268:59:13 PMsell$50.66$123.25647.421,575.090.411
0x781...1cbA
0xe9...54f3
02/21/20265:54:00 PMbuy$60.13$124.08767.651,583.910.4846
0x875...7017
0x2c...76ae
02/21/20265:47:20 PMbuy$23.5$123.613001,578.020.1901
0xA79...BC93
0x67...7aca
02/21/20265:42:33 PMbuy$60.16$123.14768.141,572.120.4886
0x875...7017
0x34...17ce