WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WCRO pair

Presyo USD
$208.65
Presyo
2,099.74 WCRO
TVL
$64,307.4
MKT CAP
$626.1K
5m
0%
1h
1.37%
4h
1.34%
24h
13.40%
Ibahagi
TXNS
50
Mga Bumili
22
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0xB435289229f211c0B2EEe08682474F0C6cf0cA4e
AAVE:
0xE657b115bc45c0786274c824f83e3e02CE809185
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama AAVE:
154.06
Pinagsama WCRO:
$323,571.33

AAVE/WCRO price stats sa Cronos

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AAVE token sa DEX VVS Finance ay $208.65. Ang presyo ng AAVE ay pataas 13.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $4,656.16. Ang kontrata ng AAVE token ay 0xE657b115bc45c0786274c824f83e3e02CE809185 na may market cap na $626,102.34. Ang kontrata ng liquidity pool ay 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e na may kabuuang halaga na naka-lock (TVL) na $64,307.40. Ang AAVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WCRO na may kontrata na address 0xB435289229f211c0B2EEe08682474F0C6cf0cA4e ay $64,307.40.

Ang kabuuang transaksyon ng AAVE/WCRO ay 50 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AAVE/WCRO pool ay may trading volume na $4,656.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WCRO ay 2,099.74, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $208.65 ngayon.

AAVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/20257:07:51 AMbuy$103.65$208.651,043.072,099.740.4967
0xbE6...9088
0xaf...9856
05/09/20256:27:42 AMbuy$85.24$207.05859.362,087.410.4116
0x080...6065
0xbb...9e67
05/09/20256:14:07 AMbuy$111.53$205.831,124.182,074.590.5418
0x17f...Ec91
0x63...83d1
05/09/20255:32:08 AMsell$110.17$203.551,116.142,062.150.5412
0x31B...7d9e
0x36...2781
05/09/20253:06:03 AMbuy$110.66$205.891,115.052,074.590.5374
0x1DA...6Bb5
0xa7...7622
05/09/20252:15:04 AMsell$91.17$204.48918.892,060.940.4458
0xf4D...91F5
0x6f...ff9c
05/09/20251:59:56 AMbuy$110.6$205.121,117.232,072.080.5391
0x17f...Ec91
0xe1...93b6
05/09/20251:39:02 AMsell$109.96$203.341,113.892,059.690.5408
0xb3c...7D3D
0x6c...7149
05/09/20251:32:07 AMsell$110.31$204.641,117.982,074.060.539
0xb3c...7D3D
0x77...bbce
05/09/202512:02:27 AMsell$109.35$204.21,118.362,088.510.5354
0x5fe...1317
0x27...97ee
05/09/202512:02:15 AMbuy$192.06$204.91,964.332,095.590.9373
0x15d...30a7
0x4d...0c1c
05/08/202511:48:18 PMbuy$77.35$204.3786.742,077.810.3786
0xB16...058c
0xb0...b441
05/08/202510:23:37 PMbuy$218.49$201.492,232.032,058.331.08
0x01E...8E21
0x89...023b
05/08/202510:23:37 PMsell$210.26$200.242,147.992,045.551.05
0x18e...f113
0xf3...cf8d
05/08/20259:41:25 PMsell$109.98$204.41,111.912,066.490.538
0x5fe...1317
0x8f...5f54
05/08/20259:18:08 PMbuy$88.53$204.91898.862,080.330.432
0xbE6...9088
0x20...1279
05/08/20258:55:24 PMbuy$89.77$203.75911.42,068.650.4405
0xD0d...19eA
0xb7...a4ee
05/08/20258:51:01 PMbuy$72.14$201.71736.062,058.050.3576
0xbE6...9088
0x0c...d1b0
05/08/20258:41:10 PMbuy$97.54$198.761,004.482,046.880.4907
0xD0d...19eA
0xb9...8fcb
05/08/20258:30:29 PMbuy$106.1$197.21,094.152,033.450.538
0x1DA...6Bb5
0xb6...6f05