WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WCRO pair

Presyo USD
$1.33
Presyo
19.63 WCRO
TVL
$15,644.97
MKT CAP
$5.1M
5m
0%
1h
-0.13%
4h
-0.13%
24h
0.12%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xEb554D77478F6116d7022287C71bC1e6d2D87603
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XRP:
5,032.11
Pinagsama WCRO:
$130,551.86

XRP/WCRO price stats sa Cronos

Noong Mayo 31, 2026, ang kasalukuyang presyo ng XRP token sa DEX VVS V3 ay $1.33. Ang presyo ng XRP ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,344.74. Ang kontrata ng XRP token ay 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 na may market cap na $5,075,659.75. Ang kontrata ng liquidity pool ay 0xEb554D77478F6116d7022287C71bC1e6d2D87603 na may kabuuang halaga na naka-lock (TVL) na $15,644.97. Ang XRP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WCRO na may kontrata na address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 ay $15,644.97.

Ang kabuuang transaksyon ng XRP/WCRO ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XRP/WCRO pool ay may trading volume na $1,344.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WCRO ay 19.63, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.33 ngayon.

XRP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/31/20267:19:58 AMsell$101.48$1.331,487.7119.6375.78
0x661...ae7C
0xd6...53e3
05/31/20266:41:28 AMsell$1.62$1.3423.8819.661.21
0x2C3...4EF9
0x94...963f
05/31/20266:34:04 AMsell$1.83$1.3426.8719.661.36
0x0B0...356E
0xb2...db67
05/31/20262:08:56 AMbuy$1.62$1.3423.8819.781.2
0x1d2...8167
0x1b...7b65
05/31/20262:06:14 AMbuy$1.61$1.3423.6919.781.19
0x260...F50C
0xc7...f729
05/31/20262:01:00 AMbuy$1.73$1.3425.4819.781.28
0x044...7c1F
0x8a...edfb
05/31/20261:59:35 AMbuy$2.03$1.3429.919.781.51
0x1eF...7625
0x8d...7a15
05/31/20261:49:21 AMbuy$1.76$1.3325.9919.781.31
0x2F7...781E
0x52...b963
05/31/20261:36:42 AMbuy$2.14$1.3331.7519.781.6
0x05C...97C6
0xb5...1305
05/31/202612:54:38 AMbuy$1.72$1.3425.419.771.28
0x05C...97C6
0x8f...35e7
05/31/202612:38:49 AMsell$52.06$1.33766.1319.6738.93
0xBC7...E33f
0x18...9600
05/31/202612:33:22 AMsell$1.79$1.3326.3419.691.33
0x164...8847
0x5b...3b66
05/31/202612:30:00 AMsell$1.73$1.3325.7419.691.3
0x185...C183
0xf0...ac80
05/31/202612:27:50 AMsell$1.66$1.3324.6219.691.24
0x229...c473
0x62...2a93
05/31/202612:07:15 AMsell$35.45$1.33522.319.7126.49
0x05e...958A
0x66...14dc
05/30/202611:49:52 PMsell$55.53$1.33818.2319.7441.44
0x05e...958A
0x51...9c8d
05/30/20265:54:25 PMbuy$60.21$1.34889.6619.8544.79
0xb19...53B9
0x81...9079
05/30/20265:45:07 PMbuy$446.3$1.336,592.6219.68334.88
0xDE7...8ff6
0x3f...6bc5
05/30/20265:45:07 PMsell$443.61$1.326,552.9719.56334.88
0xD9b...8700
0x17...80e6
05/30/20265:21:40 PMbuy$74.79$1.341,097.7619.8155.4
0x05e...958A
0xe5...193f