WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WCRO pair

Presyo USD
$1.54
Presyo
18.43 WCRO
TVL
$17,866.23
MKT CAP
$5.8M
5m
0%
1h
2.33%
4h
3.01%
24h
9.48%
Ibahagi
TXNS
61
Mga Bumili
42
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0xEb554D77478F6116d7022287C71bC1e6d2D87603
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XRP:
6,218.79
Pinagsama WCRO:
$99,192.38

XRP/WCRO price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng XRP token sa DEX VVS V3 ay $1.54. Ang presyo ng XRP ay pataas 9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $5,046.09. Ang kontrata ng XRP token ay 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 na may market cap na $5,837,142.63. Ang kontrata ng liquidity pool ay 0xEb554D77478F6116d7022287C71bC1e6d2D87603 na may kabuuang halaga na naka-lock (TVL) na $17,866.23. Ang XRP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WCRO na may kontrata na address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 ay $17,866.23.

Ang kabuuang transaksyon ng XRP/WCRO ay 61 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XRP/WCRO pool ay may trading volume na $5,046.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WCRO ay 18.43, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.54 ngayon.

XRP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/15/20261:08:08 AMbuy$104.28$1.541,24818.4367.7
0x661...ae7C
0xdb...039f
02/15/20261:06:10 AMbuy$104.17$1.531,246.7418.3767.84
0x661...ae7C
0x44...f99c
02/15/202612:34:39 AMbuy$103.44$1.511,245.8418.2968.1
0x693...8B98
0x72...de2f
02/15/202612:34:39 AMbuy$47.06$1.52566.7718.3330.91
0x0bA...Fd11
0xaa...0a0f
02/15/202612:30:54 AMsell$1.64$1.519.8418.151.09
0xBf5...9F26
0x27...d03f
02/15/202612:30:47 AMbuy$103.54$1.511,247.0418.2368.37
0x693...8B98
0x10...9bc8
02/15/202612:20:18 AMbuy$104.42$1.511,250.9218.1868.8
0x1DA...6Bb5
0x5d...0e10
02/15/202612:15:03 AMbuy$104.07$1.51,253.3818.1269.14
0x693...8B98
0xf4...b427
02/15/202612:01:52 AMsell$104.16$1.51,246.0518.0169.16
0x661...ae7C
0xa1...1544
02/14/202611:49:02 PMbuy$104.11$1.51,252.8318.1269.11
0x661...ae7C
0x85...e7a9
02/14/202611:44:44 PMbuy$2.05$1.524.7618.091.36
0xFe2...2963
0x6c...75a1
02/14/202611:31:09 PMbuy$104.81$1.511,252.9818.0669.34
0x661...ae7C
0x0f...8b42
02/14/202611:26:43 PMbuy$104.13$1.491,252.2918.0169.52
0x661...ae7C
0x96...9f71
02/14/202611:26:44 PMsell$1.28$1.4915.4717.930.863
0x679...1111
0xdb...6430
02/14/202611:23:57 PMbuy$16.64$1.4920017.9811.12
0xA79...BC93
0x58...34c5
02/14/202611:17:57 PMbuy$104.35$1.51,244.1417.9469.32
0x661...ae7C
0x1a...2016
02/14/202611:16:38 PMbuy$16.67$1.4920017.9111.16
0xA79...BC93
0xc6...4521
02/14/20269:28:04 PMsell$104.34$1.491,244.4517.8369.78
0x661...ae7C
0x46...b025
02/14/20268:44:46 PMsell$74.93$1.48903.4317.8750.52
0x00A...9a08
0x49...846b
02/14/20268:09:45 PMsell$104.25$1.491,250.6117.9269.75
0x693...8B98
0xa1...7361