- WhatToFarm
- Cronos
- VVS V3
- XRP-WCRO LPs
Impormasyon tungkol sa XRP-WCRO pair
- Pinagsama XRP:
- 5,026.37
- Pinagsama WCRO:
- $105,534.68
XRP/WCRO price stats sa Cronos
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng XRP token sa DEX VVS V3 ay $2.04. Ang presyo ng XRP ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $15,119.89. Ang kontrata ng XRP token ay 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 na may market cap na $7,761,429.00. Ang kontrata ng liquidity pool ay 0xEb554D77478F6116d7022287C71bC1e6d2D87603 na may kabuuang halaga na naka-lock (TVL) na $21,646.20. Ang XRP/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WCRO ngayon?
Ang kasalukuyang liquidity ng XRP/WCRO na may kontrata na address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 ay $21,646.20.
Ilang transaksyon ang mayroon sa XRP/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WCRO ay 125 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa XRP/WCRO pool sa nakaraang 24 na oras?
Ang XRP/WCRO pool ay may trading volume na $15,119.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WCRO?
Ang exchange rate ng 1 XRP sa WCRO ay 19.03, na naitala noong 9:56 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.04 ngayon.
XRP-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:42:24 AM | sell | $6.32 | $2.05 | 58.83 | 19.07 | 3.08 | 0xa6...5bd1 | |
| 11/23/2025 | 9:42:24 AM | sell | $140.88 | $2.04 | 1,309.64 | 19.03 | 68.79 | 0xfb...5539 | |
| 11/23/2025 | 9:15:52 AM | buy | $140.3 | $2.03 | 1,318.89 | 19.15 | 68.84 | 0x4c...2307 | |
| 11/23/2025 | 9:15:53 AM | sell | $5.75 | $2.02 | 54.1 | 19.07 | 2.83 | 0xcf...8b4c | |
| 11/23/2025 | 9:13:47 AM | buy | $159.37 | $2.03 | 1,498.09 | 19.08 | 78.48 | 0xe8...8e47 | |
| 11/23/2025 | 9:13:46 AM | sell | $125.85 | $2.02 | 1,175.78 | 18.96 | 62 | 0x3c...7769 | |
| 11/23/2025 | 9:03:38 AM | buy | $140.48 | $2.03 | 1,317.51 | 19.07 | 69.06 | 0x85...3e28 | |
| 11/23/2025 | 8:55:42 AM | buy | $140.53 | $2.03 | 1,314.72 | 19 | 69.16 | 0x26...6161 | |
| 11/23/2025 | 8:52:39 AM | buy | $140.98 | $2.03 | 1,311.16 | 18.94 | 69.21 | 0x5c...9a4f | |
| 11/23/2025 | 8:36:30 AM | sell | $140.45 | $2.03 | 1,301.29 | 18.83 | 69.1 | 0x6f...c6c2 | |
| 11/23/2025 | 8:25:38 AM | sell | $146.89 | $2.03 | 1,367.02 | 18.89 | 72.34 | 0x91...1769 | |
| 11/23/2025 | 8:21:18 AM | sell | $139.81 | $2.02 | 1,306.5 | 18.96 | 68.89 | 0xd6...f538 | |
| 11/23/2025 | 8:11:36 AM | buy | $140.01 | $2.03 | 1,314.42 | 19.07 | 68.9 | 0xe4...f0a1 | |
| 11/23/2025 | 7:05:48 AM | buy | $132.19 | $2.03 | 1,234.86 | 19.01 | 64.94 | 0xec...be3e | |
| 11/23/2025 | 6:57:24 AM | buy | $103.48 | $2.04 | 960.73 | 18.95 | 50.67 | 0xd5...1d00 | |
| 11/23/2025 | 6:53:43 AM | buy | $91.18 | $2.02 | 849.86 | 18.91 | 44.93 | 0x74...93f4 | |
| 11/23/2025 | 6:29:28 AM | buy | $180.28 | $2.03 | 1,670.03 | 18.85 | 88.59 | 0xf4...0f90 | |
| 11/23/2025 | 6:29:25 AM | buy | $23.48 | $2.02 | 217.56 | 18.8 | 11.57 | 0x05...f1e2 | |
| 11/23/2025 | 6:25:59 AM | buy | $141.82 | $2.04 | 1,298.6 | 18.76 | 69.18 | 0x52...f15a | |
| 11/23/2025 | 6:26:00 AM | sell | $5.66 | $2.04 | 51.88 | 18.68 | 2.77 | 0x8b...1187 |