WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WCRO pair

Presyo USD
$1.08
Presyo
19.5 WCRO
TVL
$12,880.57
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.42%
24h
0.90%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
645
Telegram price alerts
Pares:
0xEb554D77478F6116d7022287C71bC1e6d2D87603
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XRP:
5,241.29
Pinagsama WCRO:
$129,722.41

XRP/WCRO price stats sa Cronos

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng XRP token sa DEX VVS V3 ay $1.08. Ang presyo ng XRP ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $645.44. Ang kontrata ng XRP token ay 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 na may market cap na $4,105,419.02. Ang kontrata ng liquidity pool ay 0xEb554D77478F6116d7022287C71bC1e6d2D87603 na may kabuuang halaga na naka-lock (TVL) na $12,880.57. Ang XRP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WCRO na may kontrata na address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 ay $12,880.57.

Ang kabuuang transaksyon ng XRP/WCRO ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRP/WCRO pool ay may trading volume na $645.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WCRO ay 19.5, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.08 ngayon.

XRP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/31/20261:59:35 AMsell$50.66$1.08912.3919.546.76
0x921...3c12
0x13...787a
07/31/202612:46:24 AMsell$61.58$1.071,119.8219.5557.26
0xcFf...2d67
0x8d...433a
07/30/202611:59:06 PMsell$67.82$1.071,232.8719.662.87
0x541...5070
0x47...254e
07/30/20269:53:30 PMsell$29.52$1.08535.2419.6427.24
0x4Bb...ca38
0xdc...e593
07/30/20268:04:03 PMbuy$32.28$1.09584.6419.7629.57
0xf70...dbEF
0xea...77a7
07/30/20265:47:43 PMbuy$65.11$1.081,185.4619.7260.09
0xD76...F32F
0xce...656c
07/30/20263:21:50 PMbuy$55.89$1.081,009.619.6751.31
0x225...2D67
0x08...3198
07/30/20261:28:12 PMsell$62.86$1.081,138.1319.5658.18
0x1Ae...0593
0x10...0b64
07/30/20269:55:57 AMsell$62.58$1.071,137.0219.6157.97
0x2D5...63c8
0x16...a5c3
07/30/20268:15:28 AMsell$33.29$1.07608.2819.6530.95
0x5Bd...C39c
0x81...b69d
07/30/20262:41:05 AMbuy$61.94$1.071,140.5919.7557.72
0xA54...F0D0
0x58...44f5
07/30/20262:13:19 AMbuy$61.84$1.071,135.1319.757.6
0xcC5...ae2a
0xcb...2027
07/30/20261:46:03 AMbuy$45.43$1.07828.9419.6642.16
0x3E0...CaF6
0x21...70a2
07/30/202612:59:54 AMbuy$66.55$1.061,225.6919.6162.49
0xf28...B24F
0xe8...7579
07/30/202612:26:09 AMbuy$0.5054$1.079.219.580.4699
0x1c6...A5A3
0xcf...56a2
07/29/20269:39:19 PMbuy$56.4$1.061,035.6119.5652.93
0x256...11F7
0xc9...3684
07/29/20268:27:31 PMsell$51.99$1.06948.5119.4448.78
0x81d...45DA
0x5f...3178
07/29/20268:02:01 PMsell$66.51$1.071,208.1719.4961.98
0x2b9...b9A1
0x7e...4286
07/29/20266:11:30 PMbuy$65.48$1.081,180.6119.6160.2
0x541...5070
0x97...96ee
07/29/20265:53:52 PMbuy$21.53$1.07393.0119.5720.07
0x5e3...DCFe
0x88...bd98