WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WCRO pair

Presyo USD
$1.02
Presyo
21.81 WCRO
TVL
$11,582.41
MKT CAP
$2.6M
5m
0.08%
1h
0.47%
4h
2.35%
24h
-1.32%
Ibahagi
TXNS
353
Mga Bumili
175
Mga Nagbenta
178
Dami
38K
Telegram price alerts
Pares:
0xEb554D77478F6116d7022287C71bC1e6d2D87603
XRP:
0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama XRP:
4,483.97
Pinagsama WCRO:
$147,674.71

XRP/WCRO price stats sa Cronos

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng XRP token sa DEX VVS V3 ay $1.02. Ang presyo ng XRP ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $38,483.97. Ang kontrata ng XRP token ay 0xb9Ce0dd29C91E02d4620F57a66700Fc5e41d6D15 na may market cap na $2,566,662.06. Ang kontrata ng liquidity pool ay 0xEb554D77478F6116d7022287C71bC1e6d2D87603 na may kabuuang halaga na naka-lock (TVL) na $11,582.42. Ang XRP/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WCRO na may kontrata na address 0xEb554D77478F6116d7022287C71bC1e6d2D87603 ay $11,582.42.

Ang kabuuang transaksyon ng XRP/WCRO ay 353 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 178 ang mga sales transactions.

Ang XRP/WCRO pool ay may trading volume na $38,483.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WCRO ay 21.81, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.02 ngayon.

XRP-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/13/20267:22:57 AMbuy$129.56$1.022,745.8621.81125.89
0x81d...45DA
0xb4...8ee1
11/13/20267:22:05 AMbuy$98.44$1.022,086.3921.895.7
0xa89...5429
0x34...163f
11/13/20267:20:36 AMbuy$59.15$1.021,253.7521.7957.52
0x0F6...4EB1
0x82...cc53
11/13/20266:32:54 AMsell$77.98$1.011,657.321.6676.5
0x7FF...1082
0x19...0c3e
11/13/20266:32:41 AMsell$114.17$1.012,426.1621.67111.94
0x0bA...Fd11
0x19...1acb
11/13/20266:32:32 AMsell$90.35$1.021,920.0721.6888.55
0x9b9...03C9
0xf5...36e5
11/13/20266:32:11 AMsell$114.83$1.022,440.1821.69112.49
0x33D...096A
0xff...bf23
11/13/20266:28:55 AMbuy$0.3453$1.027.3421.820.3366
0xd2b...a878
0x47...cb87
11/13/20266:26:05 AMbuy$67.21$1.021,431.5221.8265.59
0xDE7...8ff6
0x3b...1823
11/13/20266:25:30 AMbuy$117.42$1.022,500.9521.81114.64
0x6FD...c056
0xec...01c6
11/13/20266:25:27 AMbuy$111.15$1.022,367.4621.8108.57
0x25a...F313
0x30...f979
11/13/20266:25:26 AMbuy$133.62$1.022,845.9121.79130.58
0xd2A...87C6
0x80...d7d0
11/13/20266:25:12 AMbuy$52.14$1.021,110.6621.7850.98
0x541...15f6
0x3c...6890
11/13/20266:07:18 AMsell$82.92$11,779.1921.6582.15
0x541...15f6
0x2c...c725
11/13/20265:57:12 AMsell$84.31$11,809.221.6683.51
0x81F...abC8
0xb0...7c75
11/13/20265:49:44 AMbuy$141.01$1.013,024.2821.79138.77
0xa26...E10c
0x13...9ec5
11/13/20265:49:26 AMbuy$130.88$1.012,807.1621.78128.88
0x2b9...b9A1
0xf3...09e6
11/13/20265:46:59 AMbuy$107.48$1.012,305.321.76105.89
0xBC7...E33f
0x9c...b8f0
11/13/20265:36:58 AMbuy$117.68$12,540.121.75116.73
0x697...CC69
0x6f...f1ac
11/13/20265:36:52 AMbuy$103.78$12,240.0521.74102.99
0x5c3...69Ae
0xa4...dc8c