WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WCRO pair

Presyo USD
$4,368.84
Presyo
16,782.61 WCRO
TVL
$20,330.86
MKT CAP
$56.6M
5m
0%
1h
0.66%
4h
0.66%
24h
0.09%
Ibahagi
TXNS
87
Mga Bumili
32
Mga Nagbenta
55
Dami
5K
Telegram price alerts
Pares:
0x486E58ed5E114d208337676B6d18eE6C9EEE278a
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WETH:
2.05
Pinagsama WCRO:
$43,544.03

WETH/WCRO price stats sa Cronos

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX VVS V3 ay $4,368.84. Ang presyo ng WETH ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $5,423.74. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $56,648,831.46. Ang kontrata ng liquidity pool ay 0x486E58ed5E114d208337676B6d18eE6C9EEE278a na may kabuuang halaga na naka-lock (TVL) na $20,330.86. Ang WETH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WCRO na may kontrata na address 0x486E58ed5E114d208337676B6d18eE6C9EEE278a ay $20,330.86.

Ang kabuuang transaksyon ng WETH/WCRO ay 87 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WETH/WCRO pool ay may trading volume na $5,423.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WCRO ay 16,782.61, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,368.84 ngayon.

WETH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/202511:15:31 AMbuy$52.06$4,368.8420016,782.610.01191
0xA79...BC93
0x51...27c9
09/03/202511:03:16 AMbuy$1.3$4,361.42516,756.540.0002983
0x597...aC8C
0x88...7597
09/03/202510:59:21 AMbuy$58.68$4,362.6122516,727.290.01345
0xA79...BC93
0x4c...b379
09/03/202510:55:29 AMbuy$10.77$4,353.2841.3116,693.490.002475
0xfb3...FB3C
0x28...3752
09/03/202510:53:04 AMbuy$17.32$4,355.2566.3616,679.820.003978
0xc37...da36
0x87...b1ad
09/03/202510:45:14 AMbuy$31.13$4,353.72119.116,656.290.00715
0x77e...a23b
0x49...8a23
09/03/202510:40:18 AMbuy$50.74$4,351.47193.7816,616.640.01166
0x054...3333
0x34...a4be
09/03/202510:31:38 AMbuy$52.39$4,340.1720016,566.810.01207
0xA79...BC93
0x4e...523a
09/03/202510:31:31 AMbuy$29.15$4,329.87111.2816,527.480.006733
0x03a...5770
0xbc...b563
09/03/202510:31:26 AMbuy$37.47$4,321.34143.0516,495.370.008672
0xfCc...a304
0xf3...ef88
09/03/202510:31:26 AMbuy$280.93$4,280.061,072.6816,342.060.06563
0x5A2...0AFD
0x31...9517
09/03/202510:31:24 AMsell$605.98$4,235.482,313.7816,171.850.143
0x0f4...3835
0xbe...9817
09/03/20255:43:41 AMbuy$51.46$4,316.3420016,772.320.01192
0xA79...BC93
0x16...bd50
09/03/20255:11:17 AMbuy$64.75$4,329.2825016,715.110.01495
0xA79...BC93
0xe1...f1b6
09/03/20254:48:38 AMbuy$51.97$4,328.8520016,658.010.012
0xA79...BC93
0x19...b168
09/03/20254:44:42 AMbuy$52.12$4,328.1220016,607.330.01204
0xA79...BC93
0x05...b39c
09/03/20254:42:02 AMbuy$52.17$4,319.3820016,556.730.01207
0xA79...BC93
0x11...77d8
09/03/20254:27:24 AMbuy$52.35$4,320.6720016,506.210.01211
0xA79...BC93
0x41...4c38
09/03/20254:25:08 AMbuy$41.03$4,309.82156.7216,461.220.00952
0xa39...ffff
0xf9...5f21
09/03/20254:19:06 AMbuy$43.24$4,316.36164.5116,420.750.01001
0xA79...BC93
0xd5...440e