WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$1,913.66
Presyo
1.02 WETH
TVL
$42.9
MKT CAP
$65.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x773856266Ed79330c311BcD025e940e8F5d7101E
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
0.0224
Pinagsama WETH:
$0.0000135

CDCETH/WETH price stats sa Cronos

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $1,913.66. Ang presyo ng CDCETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $65,868,503.05. Ang kontrata ng liquidity pool ay 0x773856266Ed79330c311BcD025e940e8F5d7101E na may kabuuang halaga na naka-lock (TVL) na $42.91. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x773856266Ed79330c311BcD025e940e8F5d7101E ay $42.91.

Ang kabuuang transaksyon ng CDCETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.02, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $1,913.66 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20255:33:57 PMsell$74.7$1,913.660.040061.020.03903
0x713...7E86
0x4d...438a
03/29/202510:06:52 AMbuy$0.3184$2,155.820.0001541.040.0001477
0x679...1111
0xee...7d55
03/27/20246:56:40 PMbuy$139.34$3,552.820.039911.010.03921
0x214...f74a
0x5a...9e0e
03/27/20242:08:41 PMbuy$117.87$3,614.690.033161.010.0326
0x214...f74a
0x39...ef29
03/27/20248:56:17 AMbuy$149.81$3,612.920.042141.010.04146
0x214...f74a
0x74...fa8c
03/27/20247:03:08 AMbuy$318.79$3,667.360.088251.010.08692
0x214...f74a
0x07...2f87
03/27/20247:03:08 AMbuy$248.34$3,662.330.068751.010.06781
0xc10...2485
0xd5...4e3f
03/27/20242:34:45 AMbuy$173.44$3,659.890.0481.010.04739
0x214...f74a
0xfc...906b
03/27/20242:05:40 AMbuy$46.36$3,646.630.012871.010.01271
0x214...f74a
0xbd...1915
03/26/20242:32:54 PMbuy$78.33$3,611.060.021951.010.02169
0x214...f74a
0x41...9a14
03/26/202411:08:35 AMsell$74.21$3,677.460.020310.02018
0x214...f74a
0x88...c349
03/25/20243:49:55 PMsell$116.66$3,588.950.0327110.0325
0x214...f74a
0xf0...0422
03/25/20243:01:50 PMsell$168.1$3,580.180.0472810.04695
0x214...f74a
0xad...8dca
03/25/20242:56:08 PMsell$167$3,567.010.0471910.04681
0x214...f74a
0x4e...e085
03/25/20241:35:48 PMbuy$71.44$3,487.840.020771.010.02048
0x214...f74a
0x17...1cb0
03/25/202412:25:45 PMbuy$130.71$3,497.090.037891.010.03737
0xbf0...6789
0x81...5ea9
03/25/20244:37:13 AMbuy$304.28$3,492.10.088231.010.08713
0xc10...2485
0xd0...a382
03/25/20243:59:04 AMbuy$423.95$3,479.110.12311.010.1218
0xD2F...d769
0x12...461b
03/24/20243:49:53 PMsell$1,058.75$3,422.820.311210.3093
0x8De...b8fd
0x40...93e7
03/24/20242:21:09 PMsell$84.99$3,444.360.024910.02467
0x214...f74a
0xf7...7d96