WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDCETH-WETH pair

Presyo USD
$3,131
Presyo
1.06 WETH
TVL
$455.45
MKT CAP
$29.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x773856266Ed79330c311BcD025e940e8F5d7101E
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
Pinagsama CDCETH:
0.08305
Pinagsama WETH:
$0.06653

CDCETH/WETH price stats sa Cronos

Noong Abril 9, 2026, ang kasalukuyang presyo ng CDCETH token sa DEX VVS V3 ay $3,131. Ang presyo ng CDCETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CDCETH token ay 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446 na may market cap na $29,494,073.12. Ang kontrata ng liquidity pool ay 0x773856266Ed79330c311BcD025e940e8F5d7101E na may kabuuang halaga na naka-lock (TVL) na $455.45. Ang CDCETH/WETH trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDCETH/WETH na may kontrata na address 0x773856266Ed79330c311BcD025e940e8F5d7101E ay $455.45.

Ang kabuuang transaksyon ng CDCETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CDCETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDCETH sa WETH ay 1.06, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CDCETH sa USD ay $3,131 ngayon.

CDCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:16:44 PMsell$2.53$3,1310.00086291.060.0008095
0xa79...8019
0x6b...d6a9
01/31/20262:28:27 PMbuy$1.78$3,153.490.00060751.070.0005658
0x3A2...aFb8
0x1c...fe53
01/30/20267:41:46 AMbuy$2.74$3,131.920.00093471.060.0008765
0x5a2...4E04
0xff...5f62
01/20/20261:33:06 PMbuy$0.6725$3,115.710.00022891.060.0002158
0x679...1111
0x96...d8bc
10/21/20257:39:01 AMbuy$1.81$4,799.260.00040091.050.000379
0x6C6...ee16
0x02...05a1
10/14/202511:03:50 AMbuy$4.06$4,771.440.00089571.050.0008516
0x5E7...3BE5
0x38...c4aa
10/12/20254:51:57 PMbuy$1.41$4,745.630.00031181.040.0002981
0x08a...951C
0xbf...baad
10/12/20253:59:13 PMbuy$2.83$4,725.640.00062491.040.0006
0x153...0341
0x96...2020
10/12/20253:19:07 PMsell$9.18$4,727.040.0020231.040.001942
0xA79...BC93
0x38...a3c7
10/03/20252:06:15 AMbuy$1.31$4,178.540.00033251.050.0003148
0xA64...ef32
0x44...039f
10/03/202512:33:22 AMsell$0.5325$4,149.830.00013461.040.0001283
0x9CF...cDEA
0x54...8c30
09/30/20252:55:54 AMsell$1$4,157.080.00025381.050.0002415
0xdd5...72a2
0x6a...bdd0
09/29/20255:08:10 PMbuy$1.99$4,177.440.00050511.050.0004783
0x58e...1fDd
0xfe...3594
08/03/202510:32:57 AMbuy$8.82$3,706.930.00251.050.002379
0xA79...BC93
0x1c...3c5c
08/03/202510:32:29 AMbuy$34.82$3,652.460.0098691.030.009536
0x12A...fcB3
0x92...5904
04/09/20255:33:57 PMsell$74.7$1,913.660.040061.020.03903
0x713...7E86
0x4d...438a
03/29/202510:06:52 AMbuy$0.3184$2,155.820.0001541.040.0001477
0x679...1111
0xee...7d55
03/27/20246:56:40 PMbuy$139.34$3,552.820.039911.010.03921
0x214...f74a
0x5a...9e0e
03/27/20242:08:41 PMbuy$117.87$3,614.690.033161.010.0326
0x214...f74a
0x39...ef29
03/27/20248:56:17 AMbuy$149.81$3,612.920.042141.010.04146
0x214...f74a
0x74...fa8c