WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07237
Presyo
0.07237 USDT
TVL
$17,756.79
MKT CAP
$53M
5m
0%
1h
-0.19%
4h
-1.13%
24h
-1.34%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
495
Telegram price alerts
Pares:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
79,818.2
Pinagsama USDT:
$11,980.2

WCRO/USDT price stats sa Cronos

Noong Marso 27, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.07237. Ang presyo ng WCRO ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $494.69. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $53,044,174.01. Ang kontrata ng liquidity pool ay 0xc0961175F0CdD04110220C4EFFB74221055dD547 na may kabuuang halaga na naka-lock (TVL) na $17,756.79. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xc0961175F0CdD04110220C4EFFB74221055dD547 ay $17,756.79.

Ang kabuuang transaksyon ng WCRO/USDT ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $494.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07237, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07237 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20262:02:26 PMbuy$2.58$0.072372.580.0723735.65
0xC62...5555
0x12...9949
03/27/20261:56:23 PMbuy$0.6479$0.072360.64790.072368.95
0xe92...CCCC
0x8e...2e84
03/27/20261:56:23 PMbuy$1.51$0.072351.510.0723520.97
0x03a...5770
0x00...393d
03/27/20261:56:22 PMbuy$3.86$0.072333.860.0723353.44
0x04a...ba92
0x2a...8ff4
03/27/20261:56:21 PMsell$98.93$0.0721898.930.072181,370.54
0x661...ae7C
0xf7...63e4
03/27/20261:37:28 PMsell$9.93$0.072519.930.07251137.02
0xA79...BC93
0x52...046f
03/27/202611:02:21 AMsell$18.14$0.0725918.140.07259250
0xA79...BC93
0x27...94e2
03/27/202610:58:25 AMsell$14.53$0.0726914.530.07269200
0xA79...BC93
0x4f...c248
03/27/202610:54:50 AMsell$29.96$0.0728229.960.07282411.42
0xA79...BC93
0xfa...f8c0
03/27/202610:41:28 AMsell$10.08$0.0729410.080.07294138.28
0xA79...BC93
0xab...c9de
03/27/202610:38:48 AMsell$20.21$0.0730320.210.07303276.72
0xA79...BC93
0x8d...1f4d
03/27/202610:37:33 AMsell$34.42$0.0731934.420.07319470.32
0xa05...333B
0xc5...db53
03/27/20268:38:23 AMsell$10.24$0.0733310.240.07333139.64
0xA79...BC93
0x87...2b50
03/27/20264:08:53 AMsell$32.92$0.0734632.920.07346448.15
0x0bA...6AA7
0x73...8c39
03/27/20262:54:07 AMsell$0.9626$0.073560.96260.0735613.08
0x07a...5fd1
0x2e...1d51
03/26/20268:16:44 PMbuy$57.44$0.0738357.440.07383778.01
0x781...FB88
0xec...8123
03/26/20268:11:56 PMbuy$57.43$0.0734957.430.07349781.53
0x781...FB88
0x54...74f3
03/26/20267:29:21 PMsell$34.4$0.0729834.40.07298471.38
0x3DD...e278
0x1e...ec12
03/26/20264:16:15 PMsell$34.41$0.0731834.410.07318470.17
0x0bA...6AA7
0x95...56c9
03/26/20263:15:44 PMsell$22$0.07335220.07335300
0xA79...BC93
0xcc...1341