WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.1677
Presyo
0.1677 USDT
TVL
$28,748.69
MKT CAP
$121.1M
5m
0%
1h
0%
4h
-0.68%
24h
1.56%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
31,052.79
Pinagsama USDT:
$23,539.78

WCRO/USDT price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Uniswap V3 ay $0.1677. Ang presyo ng WCRO ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $4,983.32. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $121,094,084.50. Ang kontrata ng liquidity pool ay 0xc0961175F0CdD04110220C4EFFB74221055dD547 na may kabuuang halaga na naka-lock (TVL) na $28,748.70. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xc0961175F0CdD04110220C4EFFB74221055dD547 ay $28,748.70.

Ang kabuuang transaksyon ng WCRO/USDT ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $4,983.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.1677, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1677 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20246:34:34 AMsell$77.95$0.167777.950.1677464.72
0x751...7259
0x10...b123
11/16/20243:24:48 AMsell$71.89$0.168871.890.1688425.65
0x8e5...15D3
0xd1...86f0
11/16/20241:54:59 AMbuy$43.95$0.170143.950.1701258.36
0x751...7259
0xda...5060
11/16/20241:54:54 AMsell$155.54$0.1702155.540.1702913.61
0x693...8B98
0xac...e35e
11/16/20241:40:06 AMsell$56.09$0.172456.090.1724325.23
0x751...7259
0xeb...32ea
11/16/20241:15:47 AMsell$33.33$0.173433.330.1734192.17
0x142...C2BF
0x9c...e3f2
11/16/20241:15:41 AMbuy$155.1$0.1731155.10.1731895.59
0x31B...7d9e
0x02...d3a4
11/16/202412:58:20 AMsell$18.67$0.170718.670.1707109.41
0x751...7259
0x01...09b8
11/16/202412:41:02 AMbuy$62.08$0.171262.080.1712362.46
0xF7a...cD76
0x52...faea
11/16/202412:39:35 AMsell$29.06$0.169829.060.1698171.06
0xEeb...A3a8
0x71...f87f
11/16/202412:35:47 AMbuy$153.88$0.1698153.880.1698906.17
0x1DA...6Bb5
0x4a...17b0
11/16/202412:33:39 AMbuy$67.98$0.16867.980.168404.49
0x751...7259
0x93...9455
11/16/202412:11:24 AMsell$6.95$0.16666.950.166641.73
0xFbD...9C5B
0xae...5317
11/16/202412:04:29 AMbuy$95.94$0.166995.940.1669574.72
0xD0d...19eA
0xc8...e7ae
11/16/202412:02:40 AMsell$154.44$0.1657154.440.1657931.61
0x31B...7d9e
0x0f...0434
11/16/202412:02:46 AMbuy$39.36$0.165939.360.1659237.26
0x751...7259
0x22...1883
11/15/202411:07:52 PMsell$54.86$0.167354.860.1673327.8
0x751...7259
0x60...1479
11/15/202410:13:38 PMbuy$76.6$0.168276.60.1682455.39
0xF7a...cD76
0x3f...5e8e
11/15/202410:04:24 PMbuy$47.76$0.167247.760.1672285.56
0xecc...F252
0xb4...9b83
11/15/20248:17:19 PMsell$28.59$0.166128.590.1661172.13
0x751...7259
0x82...da6f