WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07115
Presyo
0.07115 USDT
TVL
$17,707.24
MKT CAP
$51.6M
5m
0%
1h
-0.05%
4h
0.06%
24h
-0.54%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
556
Telegram price alerts
Pares:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
82,066.4
Pinagsama USDT:
$11,868.04

WCRO/USDT price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.07115. Ang presyo ng WCRO ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $555.89. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,597,803.76. Ang kontrata ng liquidity pool ay 0xc0961175F0CdD04110220C4EFFB74221055dD547 na may kabuuang halaga na naka-lock (TVL) na $17,707.25. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xc0961175F0CdD04110220C4EFFB74221055dD547 ay $17,707.25.

Ang kabuuang transaksyon ng WCRO/USDT ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $555.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07115, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07115 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20265:46:18 AMsell$6.56$0.071156.560.0711592.32
0x4cf...23c5
0x7f...ef09
05/10/20265:22:24 AMsell$1.96$0.071171.960.0711727.62
0x4cf...23c5
0x05...adaa
05/10/20265:17:37 AMsell$0.5645$0.071180.56450.071187.93
0x4cf...23c5
0x2f...872e
05/10/20262:59:32 AMsell$57.26$0.0713557.260.07135802.5
0x781...FB88
0xa8...5424
05/10/20262:10:16 AMbuy$57.58$0.0717857.580.07178802.12
0x781...FB88
0xa1...fc99
05/10/20262:10:10 AMbuy$57.36$0.0714457.360.07144802.93
0x781...FB88
0xe6...5ac0
05/10/20262:07:27 AMbuy$57.18$0.071157.180.0711804.16
0x781...FB88
0x03...e38c
05/09/20263:06:09 PMsell$57.14$0.0706857.140.07068808.45
0x781...FB88
0x43...56eb
05/09/20262:25:24 PMsell$30.51$0.0709330.510.07093430.13
0xe51...3C5E
0x0f...4067
05/09/202610:39:28 AMbuy$57.3$0.0712857.30.07128803.9
0x781...FB88
0xed...33fc
05/09/20269:31:18 AMsell$57.22$0.0708657.220.07086807.6
0x781...FB88
0x94...17ee
05/09/20267:10:25 AMsell$57.49$0.0711957.490.07119807.51
0x781...FB88
0xed...fc5d
05/09/20266:30:45 AMsell$57.71$0.0715357.710.07153806.73
0x781...FB88
0xa4...3945
05/09/20263:29:36 AMsell$57.98$0.0718857.980.07188806.71
0x781...FB88
0x8e...caad
05/09/20263:21:07 AMbuy$14.51$0.0724414.510.07244200.36
0xA79...BC93
0x48...ee16
05/09/20261:19:47 AMbuy$39.65$0.0722839.650.07228548.56
0x6d4...03c3
0x87...e323
05/09/20261:07:02 AMbuy$49.1$0.0720249.10.07202681.89
0x972...573d
0x99...b6de
05/09/202612:58:34 AMbuy$35.59$0.0717635.590.07176495.9
0xa79...8019
0x1f...52ff
05/09/202612:01:01 AMbuy$20.6$0.071620.60.0716287.74
0x1a6...b9E0
0xd5...d232
05/08/202611:25:22 PMbuy$57.48$0.0713757.480.07137805.43
0x781...FB88
0xbb...52e7