WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.05512
Presyo
0.05512 USDT
TVL
$21,879.07
MKT CAP
$39.3M
5m
0%
1h
-0.17%
4h
-0.47%
24h
1.52%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
499
Telegram price alerts
Pares:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
183,046.71
Pinagsama USDT:
$11,788.02

WCRO/USDT price stats sa Cronos

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.05512. Ang presyo ng WCRO ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $499.49. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,316,614.85. Ang kontrata ng liquidity pool ay 0xc0961175F0CdD04110220C4EFFB74221055dD547 na may kabuuang halaga na naka-lock (TVL) na $21,879.07. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xc0961175F0CdD04110220C4EFFB74221055dD547 ay $21,879.07.

Ang kabuuang transaksyon ng WCRO/USDT ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $499.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.05512, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05512 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20263:05:22 AMsell$29.65$0.0551229.650.05512537.88
0x7F5...7920
0xe4...9fc7
07/31/20262:53:18 AMsell$9.88$0.055189.880.05518179.09
0xAe7...946B
0x42...dc31
07/31/20262:42:28 AMsell$9.94$0.055229.940.05522180.16
0xAe7...946B
0xcf...b464
07/31/20262:02:09 AMsell$9.94$0.055259.940.05525180.05
0xAe7...946B
0xc1...0931
07/31/20261:50:14 AMsell$9.95$0.055289.950.05528179.98
0xAe7...946B
0x53...93f9
07/31/20261:09:14 AMbuy$10$0.05548100.05548180.4
0xAe7...946B
0x46...beee
07/31/20261:09:14 AMbuy$42.02$0.0555642.020.05556756.25
0x99D...077C
0xc3...ed76
07/31/20261:09:13 AMbuy$10$0.05545100.05545180.5
0xAe7...946B
0x4d...fd1d
07/31/20261:08:58 AMbuy$10$0.05542100.05542180.61
0xAe7...946B
0x47...325f
07/31/20261:04:45 AMbuy$10$0.05539100.05539180.7
0xAe7...946B
0xa0...7157
07/30/202610:28:15 PMbuy$42.08$0.055342.080.0553760.88
0x88A...47a9
0x1a...10be
07/30/20269:01:09 PMsell$9.95$0.054929.950.05492181.24
0xAe7...946B
0xb6...e042
07/30/20268:17:46 PMsell$4.21$0.054944.210.0549476.74
0x845...b3e1
0xb5...6b57
07/30/20268:15:14 PMsell$3.42$0.054963.420.0549662.23
0x845...b3e1
0x22...0bb7
07/30/20268:12:57 PMsell$9.07$0.054989.070.05498165
0x845...b3e1
0x4c...9d7b
07/30/20266:50:43 PMsell$9.98$0.055019.980.05501181.56
0xAe7...946B
0x35...5252
07/30/20265:45:20 PMsell$12.96$0.0550412.960.05504235.44
0x5CE...b54D
0x45...f402
07/30/20262:11:53 PMbuy$1.87$0.055391.870.0553933.84
0xf70...dbEF
0x98...0e6e
07/30/20261:46:17 PMbuy$39.23$0.0553339.230.05533709.02
0x972...f328
0x95...eaad
07/30/20261:44:16 PMbuy$10$0.05525100.05525181.12
0xAe7...946B
0x12...1d09