WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.1673
Presyo
0.1673 USDT
TVL
$20,349.55
MKT CAP
$128.9M
5m
0%
1h
-1.46%
4h
-2.64%
24h
5.03%
Ibahagi
TXNS
60
Mga Bumili
36
Mga Nagbenta
24
Dami
539
Telegram price alerts
Pares:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
20,561.48
Pinagsama USDT:
$16,908.46

WCRO/USDT price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.1673. Ang presyo ng WCRO ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $539.00. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $128,941,754.64. Ang kontrata ng liquidity pool ay 0xc0961175F0CdD04110220C4EFFB74221055dD547 na may kabuuang halaga na naka-lock (TVL) na $20,349.56. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xc0961175F0CdD04110220C4EFFB74221055dD547 ay $20,349.56.

Ang kabuuang transaksyon ng WCRO/USDT ay 60 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $539.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.1673, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1673 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/13/20252:31:56 PMsell$9.63$0.16739.630.167357.54
0xD37...7C49
0x10...933c
10/13/20252:30:37 PMsell$6.73$0.1686.730.16840.1
0xD37...7C49
0xc7...64ea
10/13/20252:23:02 PMsell$8.43$0.16868.430.168650
0xA79...BC93
0x70...f51d
10/13/20251:55:47 PMsell$1.47$0.1691.470.1698.72
0xD37...7C49
0xf7...60df
10/13/20251:50:03 PMsell$0.8459$0.16910.84590.16915
0x99c...Ae5A
0x19...96e3
10/13/20251:32:51 PMbuy$9.99$0.16989.990.169858.83
0xA79...BC93
0xe1...a9f1
10/13/202512:57:03 PMsell$16.14$0.16916.140.16995.49
0x295...1c13
0xbf...99c9
10/13/202512:49:48 PMbuy$10.72$0.170310.720.170362.95
0xD11...B73a
0xd0...c5c8
10/13/202512:34:45 PMbuy$8.24$0.16958.240.169548.65
0x3e3...1Ec1
0x27...0941
10/13/202512:08:16 PMsell$5.55$0.16835.550.168333.01
0x3b1...4e6f
0xe9...445f
10/13/202511:29:55 AMsell$17.76$0.169317.760.1693104.86
0xD37...7C49
0x7a...84c7
10/13/202511:28:58 AMsell$7.11$0.17047.110.170441.76
0xD37...7C49
0x2a...a8a7
10/13/202511:28:43 AMsell$7.73$0.1717.730.17145.19
0xD37...7C49
0xdf...22ad
10/13/202511:05:56 AMsell$11.87$0.171811.870.171869.08
0xD37...7C49
0x2c...6f0e
10/13/20258:42:22 AMbuy$7.16$0.17317.160.173141.36
0xD37...7C49
0x25...66a0
10/13/20258:33:56 AMbuy$7.47$0.17257.470.172543.31
0xD37...7C49
0x5f...c89f
10/13/20258:01:30 AMsell$9.31$0.17159.310.171554.29
0x1CC...E110
0x60...cf02
10/13/20256:32:40 AMbuy$14.98$0.172314.980.172386.97
0xA79...BC93
0x43...a517
10/13/20254:47:20 AMsell$10.8$0.171110.80.171163.16
0x400...5E35
0x00...2d7d
10/13/20252:01:32 AMbuy$8.64$0.17228.640.172250.2
0xA79...BC93
0x16...aa11