WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.106
Presyo
0.106 USDT
TVL
$18,896.28
MKT CAP
$82.6M
5m
0%
1h
-1.55%
4h
-1.36%
24h
4.07%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
218
Telegram price alerts
Pares:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
23,981.71
Pinagsama USDT:
$16,354.12

WCRO/USDT price stats sa Cronos

Noong Enero 5, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.106. Ang presyo ng WCRO ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $218.49. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $82,580,844.43. Ang kontrata ng liquidity pool ay 0xc0961175F0CdD04110220C4EFFB74221055dD547 na may kabuuang halaga na naka-lock (TVL) na $18,896.29. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xc0961175F0CdD04110220C4EFFB74221055dD547 ay $18,896.29.

Ang kabuuang transaksyon ng WCRO/USDT ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $218.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.106, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.106 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/05/20264:27:02 AMsell$10.94$0.10610.940.106103.25
0x3DD...e278
0xf8...5ed2
01/05/20264:25:01 AMsell$9.32$0.10689.320.106887.28
0x863...bAF6
0xb6...649c
01/05/20264:08:20 AMsell$9.72$0.10769.720.107690.31
0x0Ce...3274
0x7f...30ca
01/05/20263:15:01 AMsell$6.36$0.10836.360.108358.72
0x594...BA78
0xa2...c026
01/05/20262:15:01 AMbuy$3.08$0.10913.080.109128.3
0x78E...1661
0xf6...9209
01/05/20261:57:21 AMbuy$7.63$0.10867.630.108670.29
0xf30...DA13
0x79...9e67
01/05/20261:37:40 AMbuy$7.21$0.1087.210.10866.74
0x07a...5fd1
0x23...68a5
01/05/20261:07:17 AMbuy$6.72$0.10746.720.107462.62
0x0bA...Fd11
0xef...a758
01/05/202612:11:34 AMbuy$0.8312$0.10710.83120.10717.75
0x49E...89e8
0x55...e6f2
01/04/202611:35:18 PMbuy$5.46$0.10685.460.106851.13
0x097...0D38
0xc9...8ee6
01/04/202611:32:26 PMbuy$6.19$0.10636.190.106358.24
0x097...0D38
0x2a...e8b7
01/04/202611:04:44 PMbuy$8.72$0.10578.720.105782.46
0xA79...9785
0xe3...8f61
01/04/20267:09:00 PMsell$9.71$0.10519.710.105192.36
0x8Ea...31f0
0x77...3a0b
01/04/20265:02:55 PMbuy$8.51$0.10588.510.105880.42
0xa46...e223
0x24...a55a
01/04/202612:24:43 PMbuy$7.89$0.10517.890.105175.08
0x3Ed...96c5
0x58...54d1
01/04/20269:10:42 AMbuy$4.99$0.10464.990.104647.78
0xA79...BC93
0x10...47d5
01/04/20268:59:15 AMbuy$5.22$0.10415.220.104150.19
0xA79...BC93
0x27...4334
01/04/20268:13:18 AMbuy$10$0.1037100.103796.36
0xA79...BC93
0x6a...6df8
01/04/20267:48:21 AMbuy$10$0.1032100.103296.83
0xA79...BC93
0x53...342e
01/04/20267:38:11 AMbuy$7.84$0.10287.840.102876.26
0xE35...6bCc
0x63...ea02