WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.08284
Presyo
0.08284 USDT
TVL
$18,432.14
MKT CAP
$60.9M
5m
0%
1h
-0.31%
4h
-0.61%
24h
-0.57%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
56,984.43
Pinagsama USDT:
$13,711.49

WCRO/USDT price stats sa Cronos

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.08284. Ang presyo ng WCRO ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,276.12. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $60,918,520.32. Ang kontrata ng liquidity pool ay 0xc0961175F0CdD04110220C4EFFB74221055dD547 na may kabuuang halaga na naka-lock (TVL) na $18,432.15. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xc0961175F0CdD04110220C4EFFB74221055dD547 ay $18,432.15.

Ang kabuuang transaksyon ng WCRO/USDT ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $1,276.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.08284, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08284 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20261:21:03 AMsell$59.15$0.0828459.150.08284714.03
0x781...FB88
0xe5...5f8a
02/15/20261:11:19 AMbuy$0.3517$0.083520.35170.083524.21
0x580...4bed
0x28...1c34
02/15/20261:10:36 AMsell$3.3$0.083033.30.0830339.84
0x8eB...9a29
0x0d...ebed
02/15/20261:10:25 AMsell$4.45$0.083064.450.0830653.58
0x8eB...9a29
0xa7...a837
02/15/20261:09:09 AMbuy$0.05992$0.083570.059920.083570.717
0x580...4bed
0x5e...cf4a
02/15/20261:07:45 AMsell$7.16$0.083097.160.0830986.18
0x8eB...9a29
0xac...1d80
02/14/202611:35:48 PMsell$59.48$0.083359.480.0833714.08
0x781...FB88
0x0d...f752
02/14/202610:50:01 PMbuy$25.2$0.0839225.20.08392300.36
0xA79...BC93
0xd8...0f1f
02/14/202610:34:28 PMsell$1.28$0.083341.280.0833415.39
0x09a...1719
0xad...33fb
02/14/202610:32:33 PMsell$1.28$0.083351.280.0833515.39
0x02a...EC92
0x6b...062c
02/14/20269:13:36 PMbuy$10$0.08382100.08382119.29
0xA79...BC93
0x10...0fad
02/14/20269:09:17 PMsell$0.8412$0.083290.84120.0832910.09
0x3A2...aFb8
0x0c...f614
02/14/20269:09:12 PMbuy$15$0.08375150.08375179.1
0xA79...BC93
0x8b...67fe
02/14/20269:05:34 PMbuy$20$0.08363200.08363239.12
0xA79...BC93
0xab...c58f
02/14/20269:01:06 PMbuy$43.34$0.0834343.340.08343519.46
0xc7a...8B3d
0x0f...634a
02/14/20268:48:35 PMbuy$16.68$0.0832416.680.08324200.45
0xA79...BC93
0xae...8139
02/14/20267:59:27 PMbuy$47.29$0.0830447.290.08304569.49
0x3a3...0542
0x14...043a
02/14/20267:58:30 PMbuy$22.5$0.0828222.50.08282271.65
0xA79...BC93
0xcb...02e1
02/14/20267:49:49 PMbuy$8.29$0.082728.290.08272100.32
0xA79...BC93
0x2c...5530
02/14/20267:48:42 PMbuy$10$0.08266100.08266120.96
0xA79...BC93
0x95...d261