WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.08376
Presyo
0.08376 USDT
TVL
$16,580.95
MKT CAP
$74.8M
5m
0%
1h
1.35%
4h
1.35%
24h
3.10%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
47,390.14
Pinagsama USDT:
$12,611.08

WCRO/USDT price stats sa Cronos

Noong Marso 15, 2025, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.08376. Ang presyo ng WCRO ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,822.83. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $74,820,027.95. Ang kontrata ng liquidity pool ay 0xc0961175F0CdD04110220C4EFFB74221055dD547 na may kabuuang halaga na naka-lock (TVL) na $16,580.95. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xc0961175F0CdD04110220C4EFFB74221055dD547 ay $16,580.95.

Ang kabuuang transaksyon ng WCRO/USDT ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $1,822.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.08376, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08376 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/202512:24:01 AMbuy$95.71$0.0837695.710.083761,142.57
0x693...8B98
0xb5...e2d4
03/15/202512:16:40 AMbuy$95.71$0.0831595.710.083151,151.05
0x17f...Ec91
0xf1...5be5
03/14/202511:56:18 PMsell$95.58$0.0826595.580.082651,156.46
0x693...8B98
0x4e...caf0
03/14/20253:08:28 PMbuy$96.72$0.0831596.720.083151,163.26
0x31B...7d9e
0xf7...1ac0
03/14/20252:51:06 PMsell$96.11$0.0826596.110.082651,162.88
0x17f...Ec91
0xe0...1b86
03/14/20252:50:10 PMbuy$99.75$0.0831399.750.083131,199.92
0xa98...7980
0xc7...81f1
03/14/20251:49:47 PMbuy$95.03$0.0825195.030.082511,151.78
0x5fe...1317
0x81...b3c2
03/14/20251:49:24 PMsell$46.62$0.0818646.620.08186569.52
0x920...0505
0xe0...5961
03/14/202512:00:34 PMsell$73.56$0.0822473.560.08224894.46
0x0A5...5386
0x4c...8ec4
03/14/202510:57:11 AMsell$79.07$0.0827379.070.08273955.74
0xD0d...19eA
0xfd...504d
03/14/202510:32:05 AMbuy$45.92$0.0833445.920.08334551.06
0xD0d...19eA
0xf0...a9de
03/14/20259:07:50 AMbuy$75.09$0.0829575.090.08295905.27
0xD0d...19eA
0x6c...c7df
03/14/20258:45:00 AMbuy$38.19$0.0825938.190.08259462.47
0xD0d...19eA
0xde...1711
03/14/20258:31:01 AMbuy$23.95$0.0823923.950.08239290.7
0x357...DD27
0x21...7f72
03/14/20257:19:50 AMsell$94.7$0.0821294.70.082121,153.2
0x1DA...6Bb5
0x32...8a4b
03/14/20256:57:14 AMsell$6.95$0.082456.950.0824584.4
0x065...0950
0x52...cc2b
03/14/20255:58:59 AMsell$80.55$0.0827380.550.08273973.7
0x8e5...15D3
0x89...1d92
03/14/20255:58:53 AMbuy$118.28$0.0831118.280.08311,423.23
0xFC4...F4Ce
0x6f...2b2d
03/14/20255:56:37 AMbuy$98.37$0.0824198.370.082411,193.74
0xD0d...19eA
0x8c...5f04
03/14/20255:08:35 AMbuy$78.23$0.0818478.230.08184955.9
0xFEB...c9B9
0x9a...2466