WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDT pair

Presyo USD
$0.07093
Presyo
0.07093 USDT
TVL
$17,667.81
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0.89%
24h
2.88%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
575
Telegram price alerts
Pares:
0xc0961175F0CdD04110220C4EFFB74221055dD547
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama WCRO:
83,255.85
Pinagsama USDT:
$11,761.79

WCRO/USDT price stats sa Cronos

Noong Abril 16, 2026, ang kasalukuyang presyo ng WCRO token sa DEX VVS V3 ay $0.07093. Ang presyo ng WCRO ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $575.48. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $52,187,180.67. Ang kontrata ng liquidity pool ay 0xc0961175F0CdD04110220C4EFFB74221055dD547 na may kabuuang halaga na naka-lock (TVL) na $17,667.82. Ang WCRO/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDT na may kontrata na address 0xc0961175F0CdD04110220C4EFFB74221055dD547 ay $17,667.82.

Ang kabuuang transaksyon ng WCRO/USDT ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WCRO/USDT pool ay may trading volume na $575.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDT ay 0.07093, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07093 ngayon.

WCRO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20268:02:01 PMbuy$20$0.07093200.07093281.93
0xA79...BC93
0x11...b2d2
04/16/20267:37:46 PMbuy$20$0.07082200.07082282.4
0xA79...BC93
0xf1...d534
04/16/20267:00:11 PMbuy$54.77$0.070654.770.0706775.82
0xd9E...7f4d
0x92...4cac
04/16/20266:53:04 PMbuy$40.24$0.0703140.240.07031572.39
0x0bA...6AA7
0xe7...4ddd
04/16/20263:38:01 PMbuy$14.04$0.0701414.040.07014200.27
0xA79...BC93
0xdc...8d20
04/16/20263:37:07 PMbuy$20$0.07004200.07004285.54
0xA79...BC93
0x04...a76d
04/16/20263:22:38 PMbuy$10$0.06994100.06994142.96
0xA79...BC93
0xd3...a0a9
04/16/20263:15:04 PMbuy$1.09$0.069911.090.0699115.71
0x2C3...4EF9
0x24...076b
04/16/20263:10:04 PMbuy$15.74$0.0698615.740.06986225.34
0xA79...BC93
0xb3...8e78
04/16/20263:09:51 PMbuy$13.98$0.0697713.980.06977200.44
0xA79...BC93
0x44...5e0e
04/16/20262:24:18 PMsell$42.83$0.0694442.830.06944616.81
0x0bA...6AA7
0x72...3f63
04/16/20261:55:11 PMsell$31.91$0.0696731.910.06967458.13
0x142...9075
0x0c...db31
04/16/20261:54:10 PMsell$31.87$0.0698631.870.06986456.27
0x0bA...6AA7
0xe7...4b69
04/16/20261:27:37 PMbuy$32.62$0.0702832.620.07028464.22
0x254...7599
0x92...cbfe
04/16/20261:14:22 PMbuy$21.53$0.0701221.530.07012307.07
0xA2c...d4E4
0x3f...fba9
04/16/20261:08:13 PMbuy$10$0.07002100.07002142.81
0xA79...BC93
0x56...c18f
04/16/202612:26:07 PMbuy$10$0.06996100.06996142.93
0xA79...BC93
0x6d...7fc4
04/16/20266:28:43 AMsell$26.63$0.0695926.630.06959382.73
0xBc6...D0Ef
0x65...9803
04/16/20264:39:00 AMbuy$36.46$0.0699836.460.06998520.99
0xa05...333B
0xc8...1179
04/16/20263:14:54 AMbuy$45.39$0.0697345.390.06973651.01
0x3dc...aF8a
0x2f...edb2