WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1107
Presyo
0.1107 USDC
TVL
$3,417.24
MKT CAP
$86.4M
5m
0%
1h
-0.43%
4h
-0.91%
24h
6.36%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
446
Telegram price alerts
Pares:
0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
13,581.49
Pinagsama USDC:
$1,912.69

WCRO/USDC price stats sa Cronos

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.1107. Ang presyo ng WCRO ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $445.67. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $86,439,435.51. Ang kontrata ng liquidity pool ay 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b na may kabuuang halaga na naka-lock (TVL) na $3,417.25. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b ay $3,417.25.

Ang kabuuang transaksyon ng WCRO/USDC ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $445.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1107, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1107 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20252:51:20 PMbuy$6.66$0.11076.660.110760.12
0x43C...1373
0xa8...10e7
11/19/20252:42:25 PMbuy$2.58$0.11042.580.110423.39
0xA2F...aaaa
0xb5...d4b1
11/19/20252:10:53 PMsell$16.37$0.110316.370.1103148.36
0x781...FB88
0xed...7394
11/19/20251:52:21 PMsell$7.16$0.11127.160.111264.44
0x054...3333
0x21...6a7a
11/19/202512:40:30 PMsell$7.52$0.11177.520.111767.29
0x43C...1373
0x4f...116e
11/19/20259:02:31 AMsell$16.48$0.112616.480.1126146.33
0x781...FB88
0xf7...27ee
11/19/20257:46:34 AMsell$3.73$0.11343.730.113432.95
0x64D...277F
0xf5...0544
11/19/20257:46:29 AMbuy$16.62$0.113516.620.1135146.47
0x781...FB88
0xf6...873b
11/19/20257:38:18 AMsell$2.59$0.11242.590.112423.09
0x2d1...2bFF
0xc8...342d
11/19/20257:38:08 AMbuy$16.51$0.112416.510.1124146.83
0x781...FB88
0x4e...f51a
11/19/20257:33:22 AMbuy$16.42$0.111216.420.1112147.59
0x781...FB88
0xb1...1c3c
11/19/20257:21:26 AMbuy$16.39$0.1116.390.11148.91
0x781...FB88
0xcb...db23
11/19/20257:18:33 AMbuy$5.8$0.10925.80.109253.1
0x06a...cb2A
0x42...fbd5
11/19/20255:37:08 AMsell$7.19$0.10877.190.108766.15
0x02a...EC92
0x9b...95a4
11/19/20255:09:02 AMsell$0.1439$0.1090.14390.1091.32
0x0ba...a11F
0xfa...bd1f
11/19/20255:08:32 AMsell$16.35$0.109616.350.1096149.17
0x781...FB88
0x9e...5df7
11/19/20254:35:53 AMsell$16.42$0.110816.420.1108148.18
0x781...FB88
0xe1...acbb
11/19/20253:49:14 AMsell$16.57$0.11216.570.112147.91
0x781...FB88
0x5d...a908
11/19/20253:40:13 AMsell$5.32$0.11285.320.112847.19
0xC62...5555
0xb6...a46d
11/19/20252:15:03 AMbuy$16.58$0.11316.580.113146.72
0x781...FB88
0x60...ae87