WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07256
Presyo
0.07256 USDC
TVL
$2,710.95
MKT CAP
$52.6M
5m
0%
1h
0.79%
4h
1.11%
24h
2.17%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
20,190.03
Pinagsama USDC:
$1,245.9

WCRO/USDC price stats sa Cronos

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.07256. Ang presyo ng WCRO ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.68. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $52,606,753.99. Ang kontrata ng liquidity pool ay 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b na may kabuuang halaga na naka-lock (TVL) na $2,710.96. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b ay $2,710.96.

Ang kabuuang transaksyon ng WCRO/USDC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $28.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07256, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07256 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20263:37:08 PMbuy$4.63$0.072564.630.0725663.93
0x255...5f03
0x98...60fc
05/10/20263:12:41 PMbuy$4.76$0.072264.760.0722665.9
0x4cf...23c5
0xdb...61dd
05/10/20263:05:31 PMbuy$3.77$0.071993.770.0719952.4
0x1BD...141e
0x53...4654
05/10/202612:55:55 PMbuy$3.54$0.071763.540.0717649.4
0x311...2fb7
0x6c...7945
05/10/20269:00:25 AMbuy$3.38$0.071543.380.0715447.33
0x669...60Ce
0xe5...5f69
05/10/20262:10:23 AMbuy$4.62$0.071294.620.0712964.92
0x1A0...34EF
0x7c...3b0a
05/10/20262:09:57 AMbuy$3.94$0.071023.940.0710255.55
0x2d1...88EC
0x37...fae9
05/09/20263:26:02 PMsell$3.4$0.070653.40.0706548.19
0x17F...115C
0xf6...277f
05/09/20263:09:37 PMsell$4.32$0.070894.320.0708960.94
0x311...2fb7
0xe9...8934
05/09/20269:31:19 AMsell$4.19$0.071164.190.0711658.91
0x133...eDbe
0xff...0e91
05/09/20267:04:13 AMsell$3.73$0.071413.730.0714152.28
0x2d1...88EC
0xde...5567
05/09/20266:31:08 AMsell$3.8$0.071643.80.0716453.04
0x133...eDbe
0x8c...1a57
05/09/20262:30:23 AMbuy$2.15$0.072062.150.0720629.89
0x1eF...7625
0x75...f11f
05/09/20261:13:42 AMbuy$3.49$0.071883.490.0718848.69
0x0B0...356E
0xea...c0cf
05/09/202612:59:04 AMbuy$4.52$0.071624.520.0716263.16
0x0fF...a8cF
0xe0...791b
05/08/202611:52:11 PMbuy$3.93$0.071363.930.0713655.08
0x2C3...4EF9
0x83...2209
05/08/202610:16:24 PMbuy$4.39$0.071094.390.0710961.83
0x1a6...b9E0
0xa1...8090
05/08/20266:33:25 PMbuy$4.17$0.070834.170.0708358.96
0x128...44dB
0xd6...1459
05/08/20266:30:33 PMbuy$3.92$0.070573.920.0705755.66
0x24A...FDdD
0xbc...d3e8
05/08/20266:24:12 PMbuy$4.23$0.070324.230.0703260.23
0x05C...97C6
0x7a...f830