WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06735
Presyo
0.06735 USDC
TVL
$2,631.26
MKT CAP
$47.3M
5m
0%
1h
-0.52%
4h
-0.13%
24h
2.07%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
248
Telegram price alerts
Pares:
0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
21,576.63
Pinagsama USDC:
$1,178.03

WCRO/USDC price stats sa Cronos

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WCRO token sa DEX MM Finance ay $0.06735. Ang presyo ng WCRO ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $247.79. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $47,294,633.73. Ang kontrata ng liquidity pool ay 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b na may kabuuang halaga na naka-lock (TVL) na $2,631.27. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b ay $2,631.27.

Ang kabuuang transaksyon ng WCRO/USDC ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $247.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06735, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06735 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20262:40:49 AMsell$4.7$0.067354.70.0673569.91
0x14c...bF1f
0x76...f879
09/27/20261:42:50 AMbuy$4.22$0.06774.220.067762.45
0x185...C183
0x75...39cf
09/27/20261:11:55 AMbuy$5.17$0.067455.170.0674576.76
0x14c...bF1f
0x86...dfe3
09/27/20261:02:57 AMsell$5.59$0.067125.590.0671283.38
0x0a8...342A
0x52...b74f
09/27/20261:02:22 AMsell$3.39$0.067363.390.0673650.4
0x24A...FDdD
0x57...41f9
09/27/20261:01:04 AMsell$5.39$0.067655.390.0676579.72
0x2F7...781E
0x64...0713
09/26/202611:53:47 PMbuy$4.17$0.068034.170.0680361.36
0x044...7c1F
0x23...871d
09/26/202610:46:30 PMbuy$4.16$0.067764.160.0677661.52
0x044...7c1F
0xb8...6693
09/26/202610:41:51 PMbuy$7.98$0.067437.980.06743118.43
0x1BD...141e
0x4d...beec
09/26/202610:36:32 PMbuy$6.27$0.067146.270.0671493.44
0x080...8cF3
0x59...2811
09/26/202610:26:01 PMbuy$5.45$0.066915.450.0669181.57
0x062...eF2B
0x9f...0957
09/26/202610:09:58 PMbuy$5.18$0.06675.180.066777.76
0x1c6...A5A3
0xf7...33ac
09/26/20269:48:23 PMbuy$5.58$0.066485.580.0664884.06
0x098...3a17
0xad...6373
09/26/20269:18:44 PMsell$1.36$0.066071.360.0660720.65
0x185...C183
0xd2...260b
09/26/20269:18:43 PMbuy$17.29$0.0660817.290.06608261.76
0x781...FB88
0x6b...a01e
09/26/20269:14:24 PMbuy$5.94$0.065625.940.0656290.61
0x2F7...781E
0xd2...fa8d
09/26/20269:05:02 PMbuy$5.47$0.065395.470.0653983.78
0x283...83b6
0x4d...5056
09/26/20269:03:01 PMbuy$5.09$0.065185.090.0651878.18
0x229...c473
0x59...48ff
09/26/20268:42:35 PMbuy$4.47$0.064994.470.0649968.77
0x1eF...7625
0xb1...83c9
09/26/20268:42:34 PMsell$17.24$0.0649217.240.06492265.55
0x781...FB88
0x70...b66d